- 即時恒指法巴七七牛T
- 0.093+0.022 (+30.986%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.071
- 17,422.120
- 2,800,000
- 950,000
- 0.633
- 2,800,000
- 0.053
- 13/09/2024
- 0.069
- 17,369.090
- 6,160,000
- 3,750,000
- 2.500
- 5,120,000
- 0.072
- 900,000
- 0.070
- 12/09/2024
- 0.058
- 17,240.390
- 3,210,000
- 7,970,000
- 5.313
- 2,270,000
- 0.056
- 640,000
- 0.057
- 11/09/2024
- 0.042
- 17,108.710
- 10,630,000
- 9,600,000
- 6.400
- 4,220,000
- 0.035
- 4,890,000
- 0.034
- 10/09/2024
- 0.054
- 17,234.090
- 8,970,000
- 8,930,000
- 5.953
- 3,040,000
- 0.055
- 4,900,000
- 0.052
- 09/09/2024
- 0.048
- 17,196.960
- 3,430,000
- 7,070,000
- 4.713
- 1,130,000
- 0.046
- 2,300,000
- 0.046
- 05/09/2024
- 0.071
- 17,444.300
- 1,620,000
- 5,900,000
- 3.933
- 900,000
- 0.072
- 720,000
- 0.073
- 04/09/2024
- 0.073
- 17,457.340
- 14,680,000
- 6,080,000
- 4.053
- 5,880,000
- 0.071
- 5,370,000
- 0.069
- 03/09/2024
- 0.090
- 17,651.490
- 1,710,000
- 6,590,000
- 4.393
- 1,110,000
- 0.090
- 02/09/2024
- 0.091
- 17,691.970
- 8,660,000
- 7,700,000
- 5.133
- 3,810,000
- 0.097
- 4,450,000
- 0.098
- 30/08/2024
- 0.123
- 17,989.070
- 4,030,000
- 7,060,000
- 4.707
- 1,120,000
- 0.135
- 2,190,000
- 0.125
- 29/08/2024
- 0.101
- 17,786.320
- 6,270,000
- 5,990,000
- 3.993
- 1,470,000
- 0.081
- 3,250,000
- 0.094
- 28/08/2024
- 0.091
- 17,692.450
- 3,960,000
- 4,210,000
- 2.807
- 300,000
- 0.091
- 3,660,000
- 0.094
- 27/08/2024
- 0.111
- 17,874.670
- 960,000
- 850,000
- 0.567
- 560,000
- 0.105
- 400,000
- 0.107
- 26/08/2024
- 0.104
- 17,798.730
- 2,230,000
- 1,010,000
- 0.673
- 2,070,000
- 0.102
- 70,000
- 0.101
- 23/08/2024
- 0.087
- 17,612.100
- 5,300,000
- 3,010,000
- 2.007
- 4,300,000
- 0.079
- 1,000,000
- 0.089
- 22/08/2024
- 0.088
- 17,641.000
- 7,450,000
- 6,310,000
- 4.207
- 680,000
- 0.078
- 6,090,000
- 0.076
- 21/08/2024
- 0.066
- 17,391.010
- 630,000
- 900,000
- 0.600
- 300,000
- 0.065
- 300,000
- 0.060
- 20/08/2024
- 0.077
- 17,511.080
- 1,620,000
- 900,000
- 0.600
- 720,000
- 0.090
- 900,000
- 0.077