- 即時恒指信證六甲牛C
- 0.088+0.024 (+37.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.064
- 17,422.120
- 194,480,000
- 7,830,000
- 3.920
- 98,930,000
- 0.046
- 94,830,000
- 0.046
- 13/09/2024
- 0.059
- 17,369.090
- 3,707,800,000
- 11,930,000
- 5.970
- 1,846,260,000
- 0.062
- 1,852,560,000
- 0.062
- 12/09/2024
- 0.042
- 17,240.390
- 18,320,000
- 5,630,000
- 2.820
- 9,880,000
- 0.043
- 7,710,000
- 0.038
- 11/09/2024
- 0.027
- 17,108.710
- 24,330,000
- 7,800,000
- 3.900
- 13,020,000
- 0.019
- 9,700,000
- 0.018
- 10/09/2024
- 0.040
- 17,234.090
- 941,730,000
- 11,120,000
- 5.560
- 469,500,000
- 0.041
- 468,870,000
- 0.041
- 09/09/2024
- 0.033
- 17,196.960
- 28,630,000
- 11,750,000
- 5.880
- 15,190,000
- 0.030
- 12,620,000
- 0.033
- 05/09/2024
- 0.059
- 17,444.300
- 3,348,340,000
- 14,320,000
- 7.160
- 1,666,870,000
- 0.072
- 1,678,470,000
- 0.072
- 04/09/2024
- 0.065
- 17,457.340
- 45,650,000
- 2,720,000
- 1.360
- 22,520,000
- 0.057
- 23,120,000
- 0.056
- 03/09/2024
- 0.082
- 17,651.490
- 45,110,000
- 2,120,000
- 1.060
- 22,170,000
- 0.086
- 22,690,000
- 0.085
- 02/09/2024
- 0.086
- 17,691.970
- 19,480,000
- 1,600,000
- 0.800
- 9,110,000
- 0.096
- 10,370,000
- 0.095
- 30/08/2024
- 0.121
- 17,989.070
- 100,000
- 340,000
- 0.170
- 50,000
- 0.124
- 50,000
- 0.127
- 29/08/2024
- 0.097
- 17,786.320
- 1,200,000
- 340,000
- 0.170
- 680,000
- 0.079
- 520,000
- 0.085
- 28/08/2024
- 0.088
- 17,692.450
- 60,000
- 500,000
- 0.250
- 20,000
- 0.092
- 40,000
- 0.097
- 27/08/2024
- 0.109
- 17,874.670
- 310,000
- 480,000
- 0.240
- 250,000
- 0.097
- 60,000
- 0.097
- 26/08/2024
- 0.102
- 17,798.730
- 670,000
- 670,000
- 0.340
- 440,000
- 0.099
- 230,000
- 0.099
- 23/08/2024
- 0.083
- 17,612.100
- 25,120,000
- 880,000
- 0.440
- 12,290,000
- 0.070
- 12,830,000
- 0.070
- 22/08/2024
- 0.086
- 17,641.000
- 6,860,000
- 340,000
- 0.170
- 4,870,000
- 0.070
- 1,870,000
- 0.068
- 21/08/2024
- 0.060
- 17,391.010
- 3,975,950,000
- 3,340,000
- 1.670
- 1,985,320,000
- 0.051
- 1,987,880,000
- 0.051
- 20/08/2024
- 0.073
- 17,511.080
- 1,150,000
- 780,000
- 0.390
- 510,000
- 0.076
- 640,000
- 0.078