- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊摩利五三牛B
- 0.790+0.180 (+29.508%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.610
- 412.600
- 420,000
- 720,000
- 1.800
- 16/10/2024
- 0.680
- 415.800
- 260,000
- 720,000
- 1.800
- 160,000
- 0.717
- 10,000
- 0.680
- 15/10/2024
- 0.660
- 417.000
- 620,000
- 870,000
- 2.175
- 350,000
- 0.701
- 130,000
- 0.737
- 14/10/2024
- 0.850
- 436.000
- 160,000
- 1,090,000
- 2.725
- 10/10/2024
- 0.880
- 438.800
- 560,000
- 1,090,000
- 2.725
- 10,000
- 0.940
- 09/10/2024
- 0.850
- 434.200
- 910,000
- 1,080,000
- 2.700
- 08/10/2024
- 0.910
- 438.600
- 890,000
- 1,080,000
- 2.700
- 70,000
- 1.120
- 07/10/2024
- 1.310
- 478.400
- 130,000
- 1,010,000
- 2.525
- 30,000
- 1.300
- 04/10/2024
- 1.270
- 477.600
- 580,000
- 980,000
- 2.450
- 150,000
- 1.250
- 50,000
- 1.180
- 03/10/2024
- 1.170
- 466.200
- 130,000
- 1,080,000
- 2.700
- 02/10/2024
- 1.230
- 470.000
- 2,870,000
- 1,080,000
- 2.700
- 920,000
- 1.115
- 250,000
- 1.190
- 30/09/2024
- 0.950
- 444.600
- 1,330,000
- 1,750,000
- 4.375
- 150,000
- 0.957
- 610,000
- 0.921
- 27/09/2024
- 0.870
- 437.800
- 990,000
- 1,290,000
- 3.225
- 400,000
- 0.897
- 170,000
- 0.871
- 26/09/2024
- 0.790
- 430.000
- 1,920,000
- 1,520,000
- 3.800
- 750,000
- 0.705
- 25/09/2024
- 0.530
- 405.400
- 1,720,000
- 2,270,000
- 5.675
- 70,000
- 0.620
- 300,000
- 0.584
- 24/09/2024
- 0.510
- 402.200
- 3,270,000
- 2,040,000
- 5.100
- 930,000
- 0.446
- 180,000
- 0.479
- 23/09/2024
- 0.345
- 387.600
- 1,680,000
- 2,790,000
- 6.975
- 150,000
- 0.400
- 90,000
- 0.362
- 20/09/2024
- 0.370
- 388.600
- 2,670,000
- 2,850,000
- 7.125
- 180,000
- 0.368
- 320,000
- 0.352
- 19/09/2024
- 0.370
- 388.800
- 7,190,000
- 2,710,000
- 6.775
- 1,520,000
- 0.345
- 1,330,000
- 0.288
- 17/09/2024
- 0.275
- 380.000
- 8,660,000
- 2,900,000
- 7.250
- 1,870,000
- 0.266
- 1,230,000
- 0.221