- 即時港交摩通六十牛B
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.027
- 220.800
- 15,770,000
- 15,950,000
- 19.938
- 6,955,000
- 0.028
- 6,240,000
- 0.029
- 10/09/2024
- 0.032
- 223.400
- 40,220,000
- 16,665,000
- 20.831
- 13,765,000
- 0.035
- 20,210,000
- 0.035
- 09/09/2024
- 0.039
- 226.600
- 17,325,000
- 10,220,000
- 12.775
- 6,635,000
- 0.036
- 7,530,000
- 0.037
- 05/09/2024
- 0.045
- 230.000
- 9,580,000
- 9,325,000
- 11.656
- 3,370,000
- 0.045
- 4,600,000
- 0.045
- 04/09/2024
- 0.046
- 229.800
- 10,210,000
- 8,095,000
- 10.119
- 4,185,000
- 0.046
- 3,195,000
- 0.045
- 03/09/2024
- 0.053
- 232.800
- 15,615,000
- 9,085,000
- 11.356
- 8,290,000
- 0.055
- 3,995,000
- 0.056
- 02/09/2024
- 0.051
- 232.440
- 13,260,000
- 13,380,000
- 16.725
- 11,970,000
- 0.052
- 90,000
- 0.051
- 30/08/2024
- 0.061
- 236.040
- 44,555,000
- 25,260,000
- 31.575
- 8,515,000
- 0.062
- 27,620,000
- 0.063
- 29/08/2024
- 0.052
- 232.040
- 10,585,000
- 6,155,000
- 7.694
- 2,730,000
- 0.047
- 5,145,000
- 0.048
- 28/08/2024
- 0.045
- 228.040
- 7,365,000
- 3,740,000
- 4.675
- 3,735,000
- 0.047
- 3,580,000
- 0.048
- 27/08/2024
- 0.050
- 231.240
- 5,065,000
- 3,895,000
- 4.869
- 2,330,000
- 0.049
- 2,590,000
- 0.049
- 26/08/2024
- 0.049
- 230.640
- 9,735,000
- 3,635,000
- 4.544
- 3,635,000
- 0.052
- 4,500,000
- 0.051
- 23/08/2024
- 0.043
- 227.240
- 7,925,000
- 2,770,000
- 3.463
- 3,545,000
- 0.043
- 3,025,000
- 0.041
- 22/08/2024
- 0.043
- 227.440
- 13,695,000
- 3,290,000
- 4.112
- 6,455,000
- 0.040
- 6,915,000
- 0.040
- 21/08/2024
- 0.037
- 224.240
- 20,780,000
- 2,830,000
- 3.537
- 9,150,000
- 0.037
- 9,620,000
- 0.038
- 20/08/2024
- 0.044
- 227.640
- 1,350,000
- 2,360,000
- 2.950
- 705,000
- 0.045
- 645,000
- 0.044
- 19/08/2024
- 0.045
- 228.240
- 10,490,000
- 2,420,000
- 3.025
- 3,735,000
- 0.048
- 5,100,000
- 0.048
- 16/08/2024
- 0.042
- 226.040
- 13,440,000
- 1,055,000
- 1.319
- 6,110,000
- 0.041
- 6,960,000
- 0.041
- 15/08/2024
- 0.036
- 223.040
- 14,845,000
- 205,000
- 0.256
- 7,280,000
- 0.039
- 7,485,000
- 0.038