• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2024
• 0.027
• 220.800
• 15,770,000
• 15,950,000
• 19.938
• 6,955,000
• 0.028
• 6,240,000
• 0.029

• 10/09/2024
• 0.032
• 223.400
• 40,220,000
• 16,665,000
• 20.831
• 13,765,000
• 0.035
• 20,210,000
• 0.035

• 09/09/2024
• 0.039
• 226.600
• 17,325,000
• 10,220,000
• 12.775
• 6,635,000
• 0.036
• 7,530,000
• 0.037

• 06/09/2024
• 0

• 05/09/2024
• 0.045
• 230.000
• 9,580,000
• 9,325,000
• 11.656
• 3,370,000
• 0.045
• 4,600,000
• 0.045

• 04/09/2024
• 0.046
• 229.800
• 10,210,000
• 8,095,000
• 10.119
• 4,185,000
• 0.046
• 3,195,000
• 0.045

• 03/09/2024
• 0.053
• 232.800
• 15,615,000
• 9,085,000
• 11.356
• 8,290,000
• 0.055
• 3,995,000
• 0.056

• 02/09/2024
• 0.051
• 232.440
• 13,260,000
• 13,380,000
• 16.725
• 11,970,000
• 0.052
• 90,000
• 0.051

• 30/08/2024
• 0.061
• 236.040
• 44,555,000
• 25,260,000
• 31.575
• 8,515,000
• 0.062
• 27,620,000
• 0.063

• 29/08/2024
• 0.052
• 232.040
• 10,585,000
• 6,155,000
• 7.694
• 2,730,000
• 0.047
• 5,145,000
• 0.048

• 28/08/2024
• 0.045
• 228.040
• 7,365,000
• 3,740,000
• 4.675
• 3,735,000
• 0.047
• 3,580,000
• 0.048

• 27/08/2024
• 0.050
• 231.240
• 5,065,000
• 3,895,000
• 4.869
• 2,330,000
• 0.049
• 2,590,000
• 0.049

• 26/08/2024
• 0.049
• 230.640
• 9,735,000
• 3,635,000
• 4.544
• 3,635,000
• 0.052
• 4,500,000
• 0.051

• 23/08/2024
• 0.043
• 227.240
• 7,925,000
• 2,770,000
• 3.463
• 3,545,000
• 0.043
• 3,025,000
• 0.041

• 22/08/2024
• 0.043
• 227.440
• 13,695,000
• 3,290,000
• 4.112
• 6,455,000
• 0.040
• 6,915,000
• 0.040

• 21/08/2024
• 0.037
• 224.240
• 20,780,000
• 2,830,000
• 3.537
• 9,150,000
• 0.037
• 9,620,000
• 0.038

• 20/08/2024
• 0.044
• 227.640
• 1,350,000
• 2,360,000
• 2.950
• 705,000
• 0.045
• 645,000
• 0.044

• 19/08/2024
• 0.045
• 228.240
• 10,490,000
• 2,420,000
• 3.025
• 3,735,000
• 0.048
• 5,100,000
• 0.048

• 16/08/2024
• 0.042
• 226.040
• 13,440,000
• 1,055,000
• 1.319
• 6,110,000
• 0.041
• 6,960,000
• 0.041

• 15/08/2024
• 0.036
• 223.040
• 14,845,000
• 205,000
• 0.256
• 7,280,000
• 0.039
• 7,485,000
• 0.038