- 即時港交摩通四九牛D
- 0.0670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.067
- 239.000
- 50,000
- 26,070,000
- 32.588
- 18/07/2024
- 0.073
- 241.400
- 0
- 26,070,000
- 32.588
- 17/07/2024
- 0.074
- 243.000
- 0
- 26,070,000
- 32.588
- 16/07/2024
- 0.074
- 241.800
- 1,945,000
- 26,070,000
- 32.588
- 1,945,000
- 0.074
- 15/07/2024
- 0.085
- 247.600
- 545,000
- 28,015,000
- 35.019
- 230,000
- 0.090
- 12/07/2024
- 0.097
- 254.200
- 945,000
- 27,785,000
- 34.731
- 260,000
- 0.097
- 11/07/2024
- 0.087
- 248.200
- 270,000
- 28,045,000
- 35.056
- 250,000
- 0.085
- 10/07/2024
- 0.072
- 241.400
- 230,000
- 28,295,000
- 35.369
- 100,000
- 0.073
- 130,000
- 0.075
- 09/07/2024
- 0.069
- 240.000
- 300,000
- 28,265,000
- 35.331
- 200,000
- 0.068
- 08/07/2024
- 0.071
- 239.800
- 0
- 28,465,000
- 35.581
- 05/07/2024
- 0.079
- 244.800
- 780,000
- 28,465,000
- 35.581
- 780,000
- 0.083
- 04/07/2024
- 0.089
- 249.400
- 180,000
- 27,685,000
- 34.606
- 60,000
- 0.098
- 60,000
- 0.090
- 03/07/2024
- 0.092
- 251.600
- 230,000
- 27,685,000
- 34.606
- 60,000
- 0.095
- 170,000
- 0.090
- 02/07/2024
- 0.089
- 248.800
- 180,000
- 27,575,000
- 34.469
- 60,000
- 0.096
- 120,000
- 0.092
- 28/06/2024
- 0.092
- 250.200
- 60,000
- 27,515,000
- 34.394
- 27/06/2024
- 0.093
- 251.600
- 190,000
- 27,515,000
- 34.394
- 90,000
- 0.095
- 26/06/2024
- 0.102
- 256.000
- 0
- 27,605,000
- 34.506
- 25/06/2024
- 0.100
- 255.400
- 90,000
- 27,605,000
- 34.506
- 50,000
- 0.107
- 24/06/2024
- 0.107
- 257.800
- 0
- 27,555,000
- 34.444
- 21/06/2024
- 0.108
- 257.400
- 30,000
- 27,555,000
- 34.444
- 30,000
- 0.108