- 即時恒指摩通六九牛D
- 0.3750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.375
- 17,444.300
- 0
- 660,000
- 0.330
- 04/09/2024
- 0.380
- 17,457.340
- 0
- 660,000
- 0.330
- 03/09/2024
- 0.395
- 17,651.490
- 0
- 660,000
- 0.330
- 02/09/2024
- 0.400
- 17,691.970
- 0
- 660,000
- 0.330
- 30/08/2024
- 0.425
- 17,989.070
- 0
- 660,000
- 0.330
- 29/08/2024
- 0.400
- 17,786.320
- 0
- 660,000
- 0.330
- 28/08/2024
- 0.400
- 17,692.450
- 0
- 660,000
- 0.330
- 27/08/2024
- 0.415
- 17,874.670
- 0
- 660,000
- 0.330
- 26/08/2024
- 0.405
- 17,798.730
- 0
- 660,000
- 0.330
- 23/08/2024
- 0.390
- 17,612.100
- 0
- 660,000
- 0.330
- 22/08/2024
- 0.390
- 17,641.000
- 0
- 660,000
- 0.330
- 21/08/2024
- 0.375
- 17,391.010
- 0
- 660,000
- 0.330
- 20/08/2024
- 0.385
- 17,511.080
- 0
- 660,000
- 0.330
- 19/08/2024
- 0.390
- 17,569.570
- 0
- 660,000
- 0.330
- 16/08/2024
- 0.375
- 17,430.160
- 0
- 660,000
- 0.330
- 15/08/2024
- 0.345
- 17,109.140
- 0
- 660,000
- 0.330
- 14/08/2024
- 0.345
- 17,113.360
- 0
- 660,000
- 0.330
- 13/08/2024
- 0.345
- 17,174.060
- 0
- 660,000
- 0.330
- 12/08/2024
- 0.345
- 17,111.650
- 0
- 660,000
- 0.330
- 09/08/2024
- 0.345
- 17,090.230
- 0
- 660,000
- 0.330