- 即時恒指摩通五九牛I
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.265
- 17,444.300
- 0
- 450,000
- 0.225
- 04/09/2024
- 0.265
- 17,457.340
- 400,000
- 450,000
- 0.225
- 400,000
- 0.265
- 03/09/2024
- 0.285
- 17,651.490
- 0
- 50,000
- 0.025
- 02/09/2024
- 0.290
- 17,691.970
- 0
- 50,000
- 0.025
- 30/08/2024
- 0.325
- 17,989.070
- 0
- 50,000
- 0.025
- 29/08/2024
- 0.295
- 17,786.320
- 200,000
- 50,000
- 0.025
- 100,000
- 0.285
- 100,000
- 0.275
- 28/08/2024
- 0.290
- 17,692.450
- 0
- 50,000
- 0.025
- 27/08/2024
- 0.305
- 17,874.670
- 0
- 50,000
- 0.025
- 26/08/2024
- 0.300
- 17,798.730
- 10,000
- 50,000
- 0.025
- 10,000
- 0.300
- 23/08/2024
- 0.285
- 17,612.100
- 0
- 60,000
- 0.030
- 22/08/2024
- 0.285
- 17,641.000
- 100,000
- 60,000
- 0.030
- 60,000
- 0.274
- 40,000
- 0.265
- 21/08/2024
- 0.260
- 17,391.010
- 40,000
- 80,000
- 0.040
- 10,000
- 0.260
- 30,000
- 0.260
- 20/08/2024
- 0.275
- 17,511.080
- 0
- 60,000
- 0.030
- 19/08/2024
- 0.280
- 17,569.570
- 0
- 60,000
- 0.030
- 16/08/2024
- 0.270
- 17,430.160
- 710,000
- 60,000
- 0.030
- 710,000
- 0.263
- 15/08/2024
- 0.234
- 17,109.140
- 900,000
- 770,000
- 0.385
- 400,000
- 0.245
- 500,000
- 0.232
- 14/08/2024
- 0.236
- 17,113.360
- 0
- 670,000
- 0.335
- 13/08/2024
- 0.242
- 17,174.060
- 100,000
- 670,000
- 0.335
- 100,000
- 0.245
- 12/08/2024
- 0.235
- 17,111.650
- 100,000
- 770,000
- 0.385
- 100,000
- 0.233