• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.049
• 377.800
• 23,265,000
• 15,515,000
• 15.520
• 11,690,000
• 0.041
• 10,605,000
• 0.045

• 13/09/2024
• 0.042
• 374.800
• 13,760,000
• 16,600,000
• 16.600
• 5,660,000
• 0.043
• 6,995,000
• 0.045

• 12/09/2024
• 0.038
• 372.600
• 5,235,000
• 15,265,000
• 15.270
• 80,000
• 0.039

• 11/09/2024
• 0.032
• 370.200
• 3,225,000
• 15,185,000
• 15.190
• 10,000
• 0.032
• 345,000
• 0.027

• 10/09/2024
• 0.030
• 368.600
• 16,515,000
• 14,850,000
• 14.850
• 4,640,000
• 0.031
• 7,980,000
• 0.031

• 09/09/2024
• 0.034
• 371.200
• 13,960,000
• 11,510,000
• 11.510
• 6,110,000
• 0.028
• 5,210,000
• 0.027

• 06/09/2024
• 0

• 05/09/2024
• 0.040
• 373.400
• 7,285,000
• 12,410,000
• 12.410
• 3,500,000
• 0.040
• 3,505,000
• 0.041

• 04/09/2024
• 0.040
• 372.800
• 5,080,000
• 12,405,000
• 12.400
• 2,950,000
• 0.041
• 810,000
• 0.040

• 03/09/2024
• 0.053
• 378.200
• 2,440,000
• 14,545,000
• 14.540
• 810,000
• 0.052
• 945,000
• 0.054

• 02/09/2024
• 0.051
• 377.800
• 6,315,000
• 14,410,000
• 14.410
• 1,275,000
• 0.054
• 4,440,000
• 0.052

• 30/08/2024
• 0.062
• 382.000
• 3,555,000
• 11,245,000
• 11.240
• 1,530,000
• 0.061
• 1,450,000
• 0.057

• 29/08/2024
• 0.049
• 377.600
• 5,070,000
• 11,325,000
• 11.330
• 1,635,000
• 0.046
• 80,000
• 0.036

• 28/08/2024
• 0.041
• 374.200
• 4,065,000
• 12,880,000
• 12.880
• 640,000
• 0.050
• 3,075,000
• 0.047

• 27/08/2024
• 0.061
• 381.800
• 2,280,000
• 10,445,000
• 10.450
• 1,265,000
• 0.053
• 550,000
• 0.058

• 26/08/2024
• 0.058
• 382.000
• 3,755,000
• 11,160,000
• 11.160
• 2,020,000
• 0.055
• 1,175,000
• 0.061

• 23/08/2024
• 0.047
• 375.600
• 5,480,000
• 12,005,000
• 12.010
• 1,730,000
• 0.048
• 3,100,000
• 0.048

• 22/08/2024
• 0.049
• 377.800
• 7,310,000
• 10,635,000
• 10.630
• 2,325,000
• 0.041
• 4,010,000
• 0.041

• 21/08/2024
• 0.036
• 371.600
• 4,465,000
• 8,950,000
• 8.950
• 1,075,000
• 0.035
• 1,860,000
• 0.037

• 20/08/2024
• 0.034
• 370.400
• 4,725,000
• 8,165,000
• 8.160
• 1,295,000
• 0.034
• 2,705,000
• 0.037