- 即時恒指摩通六九牛X
- 0.300-0.025 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.325
- 18,015.940
- 240,000
- 1,800,000
- 0.900
- 120,000
- 0.320
- 120,000
- 0.330
- 12/07/2024
- 0.350
- 18,293.380
- 230,000
- 1,800,000
- 0.900
- 230,000
- 0.350
- 11/07/2024
- 0.305
- 17,832.330
- 0
- 2,030,000
- 1.015
- 10/07/2024
- 0.275
- 17,471.670
- 0
- 2,030,000
- 1.015
- 09/07/2024
- 0.275
- 17,523.230
- 0
- 2,030,000
- 1.015
- 08/07/2024
- 0.275
- 17,524.060
- 20,000
- 2,030,000
- 1.015
- 20,000
- 0.275
- 05/07/2024
- 0.305
- 17,799.610
- 0
- 2,050,000
- 1.025
- 04/07/2024
- 0.320
- 18,028.280
- 0
- 2,050,000
- 1.025
- 03/07/2024
- 0.310
- 17,978.570
- 0
- 2,050,000
- 1.025
- 02/07/2024
- 0.290
- 17,769.140
- 0
- 2,050,000
- 1.025
- 28/06/2024
- 0.290
- 17,718.610
- 0
- 2,050,000
- 1.025
- 27/06/2024
- 0.290
- 17,716.470
- 0
- 2,050,000
- 1.025
- 26/06/2024
- 0.325
- 18,089.930
- 100,000
- 2,050,000
- 1.025
- 100,000
- 0.325
- 25/06/2024
- 0.320
- 18,072.900
- 0
- 1,950,000
- 0.975
- 24/06/2024
- 0.320
- 18,027.710
- 0
- 1,950,000
- 0.975
- 21/06/2024
- 0.320
- 18,028.520
- 0
- 1,950,000
- 0.975
- 20/06/2024
- 0.345
- 18,335.320
- 0
- 1,950,000
- 0.975
- 19/06/2024
- 0.355
- 18,430.390
- 0
- 1,950,000
- 0.975
- 18/06/2024
- 0.305
- 17,915.550
- 100,000
- 1,950,000
- 0.975
- 100,000
- 0.305
- 17/06/2024
- 0.310
- 17,936.120
- 20,000
- 2,050,000
- 1.025
- 20,000
- 0.320