• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.083
• 19.240
• 1,640,000
• 40,380,000
• 26.920
• 640,000
• 0.083
• 1,000,000
• 0.082

• 13/09/2024
• 0.083
• 19.220
• 9,370,000
• 40,020,000
• 26.680
• 5,060,000
• 0.083
• 4,310,000
• 0.084

• 12/09/2024
• 0.077
• 18.920
• 10,780,000
• 40,770,000
• 27.180
• 4,150,000
• 0.079
• 5,720,000
• 0.079

• 11/09/2024
• 0.078
• 18.960
• 8,610,000
• 39,200,000
• 26.130
• 6,800,000
• 0.076
• 1,750,000
• 0.069

• 10/09/2024
• 0.072
• 18.660
• 6,040,000
• 44,250,000
• 29.500
• 3,460,000
• 0.068
• 2,180,000
• 0.068

• 09/09/2024
• 0.067
• 18.620
• 3,650,000
• 45,530,000
• 30.350
• 1,610,000
• 0.066
• 1,680,000
• 0.065

• 06/09/2024
• 0

• 05/09/2024
• 0.068
• 18.540
• 7,800,000
• 45,460,000
• 30.310
• 1,250,000
• 0.069
• 6,150,000
• 0.071

• 04/09/2024
• 0.070
• 18.660
• 1,040,000
• 40,560,000
• 27.040
• 60,000
• 0.071
• 980,000
• 0.070

• 03/09/2024
• 0.082
• 19.180
• 3,270,000
• 39,640,000
• 26.430
• 1,300,000
• 0.083

• 02/09/2024
• 0.078
• 19.060
• 13,530,000
• 40,940,000
• 27.290
• 2,300,000
• 0.079
• 9,830,000
• 0.088

• 30/08/2024
• 0.090
• 19.500
• 2,110,000
• 33,410,000
• 22.270
• 2,110,000
• 0.082

• 29/08/2024
• 0.074
• 18.880
• 3,990,000
• 35,520,000
• 23.680
• 650,000
• 0.070
• 2,750,000
• 0.069

• 28/08/2024
• 0.077
• 18.960
• 4,020,000
• 33,420,000
• 22.280
• 2,360,000
• 0.077
• 1,140,000
• 0.074

• 27/08/2024
• 0.076
• 18.880
• 16,160,000
• 34,640,000
• 23.090
• 12,460,000
• 0.075
• 2,640,000
• 0.075

• 26/08/2024
• 0.072
• 18.720
• 8,820,000
• 44,460,000
• 29.640
• 810,000
• 0.076
• 6,880,000
• 0.071

• 23/08/2024
• 0.075
• 18.820
• 27,130,000
• 38,390,000
• 25.590
• 12,660,000
• 0.076
• 12,370,000
• 0.075

• 22/08/2024
• 0.082
• 19.100
• 43,620,000
• 38,680,000
• 25.790
• 3,350,000
• 0.072
• 34,670,000
• 0.075

• 21/08/2024
• 0.047
• 17.520
• 4,850,000
• 7,360,000
• 4.910
• 1,320,000
• 0.041
• 2,450,000
• 0.043

• 20/08/2024
• 0.050
• 17.680
• 3,230,000
• 6,230,000
• 4.150
• 650,000
• 0.047
• 1,320,000
• 0.051