- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科法興四十牛B
- 0.121+0.008 (+7.080%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.113
- 3,696.490
- 0
- 80,000
- 0.053
- 10/07/2024
- 0.103
- 3,600.490
- 0
- 80,000
- 0.053
- 09/07/2024
- 0.103
- 3,600.900
- 0
- 80,000
- 0.053
- 08/07/2024
- 0.102
- 3,566.630
- 0
- 80,000
- 0.053
- 05/07/2024
- 0.105
- 3,596.800
- 0
- 80,000
- 0.053
- 04/07/2024
- 0.109
- 3,649.670
- 0
- 80,000
- 0.053
- 03/07/2024
- 0.107
- 3,626.930
- 0
- 80,000
- 0.053
- 02/07/2024
- 0.099
- 3,539.130
- 0
- 80,000
- 0.053
- 28/06/2024
- 0.101
- 3,554.450
- 0
- 80,000
- 0.053
- 27/06/2024
- 0.104
- 3,588.860
- 0
- 80,000
- 0.053
- 26/06/2024
- 0.112
- 3,689.680
- 0
- 80,000
- 0.053
- 25/06/2024
- 0.110
- 3,655.460
- 0
- 80,000
- 0.053
- 24/06/2024
- 0.113
- 3,677.510
- 0
- 80,000
- 0.053
- 21/06/2024
- 0.116
- 3,701.400
- 0
- 80,000
- 0.053
- 20/06/2024
- 0.122
- 3,767.880
- 0
- 80,000
- 0.053
- 19/06/2024
- 0.127
- 3,832.320
- 0
- 80,000
- 0.053
- 18/06/2024
- 0.115
- 3,697.210
- 0
- 80,000
- 0.053
- 17/06/2024
- 0.115
- 3,709.350
- 40,000
- 80,000
- 0.053
- 40,000
- 0.113
- 14/06/2024
- 0.117
- 3,707.620
- 0
- 40,000
- 0.027
- 13/06/2024
- 0.118
- 3,739.140
- 0
- 40,000
- 0.027