- 即時恒科法興四十牛A
- 0.067-0.005 (-6.944%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.072
- 3,466.600
- 660,000
- 2,640,000
- 1.760
- 610,000
- 0.075
- 50,000
- 0.074
- 26/07/2024
- 0.068
- 3,443.730
- 150,000
- 3,200,000
- 2.133
- 100,000
- 0.071
- 50,000
- 0.066
- 25/07/2024
- 0.067
- 3,421.260
- 340,000
- 3,250,000
- 2.167
- 340,000
- 0.068
- 24/07/2024
- 0.073
- 3,491.200
- 440,000
- 2,910,000
- 1.940
- 440,000
- 0.074
- 23/07/2024
- 0.080
- 3,545.090
- 0
- 2,470,000
- 1.647
- 22/07/2024
- 0.085
- 3,610.710
- 0
- 2,470,000
- 1.647
- 19/07/2024
- 0.078
- 3,536.540
- 550,000
- 2,470,000
- 1.647
- 550,000
- 0.079
- 18/07/2024
- 0.086
- 3,613.130
- 300,000
- 1,920,000
- 1.280
- 300,000
- 0.086
- 17/07/2024
- 0.090
- 3,640.880
- 570,000
- 1,620,000
- 1.080
- 570,000
- 0.092
- 16/07/2024
- 0.087
- 3,622.840
- 0
- 1,050,000
- 0.700
- 15/07/2024
- 0.092
- 3,672.580
- 0
- 1,050,000
- 0.700
- 12/07/2024
- 0.102
- 3,782.080
- 20,000
- 1,050,000
- 0.700
- 20,000
- 0.102
- 11/07/2024
- 0.093
- 3,696.490
- 150,000
- 1,070,000
- 0.713
- 50,000
- 0.092
- 100,000
- 0.089
- 10/07/2024
- 0.085
- 3,600.490
- 2,000,000
- 1,020,000
- 0.680
- 2,000,000
- 0.085
- 09/07/2024
- 0.084
- 3,600.900
- 50,000
- 3,020,000
- 2.013
- 50,000
- 0.085
- 08/07/2024
- 0.081
- 3,566.630
- 10,000
- 3,070,000
- 2.047
- 10,000
- 0.083
- 05/07/2024
- 0.084
- 3,596.800
- 100,000
- 3,060,000
- 2.040
- 50,000
- 0.083
- 50,000
- 0.084
- 04/07/2024
- 0.089
- 3,649.670
- 30,000
- 3,060,000
- 2.040
- 30,000
- 0.089
- 03/07/2024
- 0.087
- 3,626.930
- 50,000
- 3,030,000
- 2.020
- 50,000
- 0.083
- 02/07/2024
- 0.079
- 3,539.130
- 0
- 2,980,000
- 1.987