- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興六八牛P
- 0.360+0.030 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.330
- 17,109.140
- 200,000
- 250,000
- 0.125
- 100,000
- 0.335
- 100,000
- 0.330
- 14/08/2024
- 0.325
- 17,113.360
- 180,000
- 250,000
- 0.125
- 180,000
- 0.328
- 13/08/2024
- 0.335
- 17,174.060
- 70,000
- 70,000
- 0.035
- 70,000
- 0.334
- 12/08/2024
- 0.330
- 17,111.650
- 200,000
- 0
- 0.000
- 100,000
- 0.330
- 100,000
- 0.320
- 09/08/2024
- 0.325
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.305
- 16,891.830
- 100,000
- 0
- 0.000
- 100,000
- 0.305
- 07/08/2024
- 0.300
- 16,877.860
- 260,000
- 100,000
- 0.050
- 160,000
- 0.298
- 10,000
- 0.300
- 06/08/2024
- 0.285
- 16,647.340
- 200,000
- 250,000
- 0.125
- 100,000
- 0.285
- 100,000
- 0.285
- 05/08/2024
- 0.280
- 16,698.360
- 450,000
- 250,000
- 0.125
- 300,000
- 0.268
- 150,000
- 0.284
- 02/08/2024
- 0.315
- 16,945.510
- 100,000
- 400,000
- 0.200
- 100,000
- 0.320
- 01/08/2024
- 0.350
- 17,304.960
- 220,000
- 300,000
- 0.150
- 220,000
- 0.350
- 31/07/2024
- 0.355
- 17,344.600
- 100,000
- 520,000
- 0.260
- 100,000
- 0.355
- 30/07/2024
- 0.320
- 17,002.910
- 250,000
- 620,000
- 0.310
- 50,000
- 0.320
- 150,000
- 0.325
- 29/07/2024
- 0.350
- 17,238.340
- 100,000
- 520,000
- 0.260
- 100,000
- 0.350
- 26/07/2024
- 0.325
- 17,021.310
- 0
- 620,000
- 0.310
- 25/07/2024
- 0.325
- 17,004.970
- 50,000
- 620,000
- 0.310
- 50,000
- 0.325
- 24/07/2024
- 0.355
- 17,311.050
- 50,000
- 570,000
- 0.285
- 50,000
- 0.355
- 23/07/2024
- 0.375
- 17,469.360
- 0
- 520,000
- 0.260
- 22/07/2024
- 0.380
- 17,635.880
- 0
- 520,000
- 0.260
- 19/07/2024
- 0.365
- 17,417.680
- 0
- 520,000
- 0.260