• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/10/2024
• 0.095
• 74.550
• 11,940,000
• 59,800,000
• 74.750
• 7,235,000
• 0.089
• 675,000
• 0.082

• 09/10/2024
• 0.069
• 72.200
• 14,995,000
• 66,360,000
• 82.950
• 2,445,000
• 0.073
• 3,930,000
• 0.076

• 08/10/2024
• 0.078
• 73.000
• 29,940,000
• 64,875,000
• 81.090
• 8,785,000
• 0.086
• 6,860,000
• 0.082

• 07/10/2024
• 0.116
• 77.350
• 25,770,000
• 66,800,000
• 83.500
• 4,660,000
• 0.102
• 190,000
• 0.101

• 04/10/2024
• 0.099
• 75.500
• 15,410,000
• 71,270,000
• 89.090
• 2,970,000
• 0.091

• 03/10/2024
• 0.094
• 75.200
• 18,400,000
• 68,300,000
• 85.380
• 6,175,000
• 0.096
• 1,355,000
• 0.093

• 02/10/2024
• 0.110
• 77.000
• 94,630,000
• 73,120,000
• 91.400
• 11,315,000
• 0.085
• 19,370,000
• 0.086

• 30/09/2024
• 0.074
• 73.450
• 113,235,000
• 65,065,000
• 81.330
• 13,230,000
• 0.073
• 64,030,000
• 0.074

• 27/09/2024
• 0.075
• 73.050
• 6,320,000
• 14,265,000
• 17.830
• 60,000
• 0.078

• 26/09/2024
• 0.074
• 72.500
• 9,250,000
• 14,325,000
• 17.910
• 780,000
• 0.084
• 4,025,000
• 0.080

• 25/09/2024
• 0.084
• 73.700
• 5,050,000
• 11,080,000
• 13.850
• 2,935,000
• 0.090
• 600,000
• 0.091

• 24/09/2024
• 0.083
• 73.500
• 9,180,000
• 13,415,000
• 16.770
• 3,955,000
• 0.080
• 2,315,000
• 0.075

• 23/09/2024
• 0.070
• 72.050
• 2,620,000
• 15,055,000
• 18.820
• 505,000
• 0.069
• 1,085,000
• 0.071

• 20/09/2024
• 0.067
• 72.100
• 15,685,000
• 14,475,000
• 18.090
• 4,455,000
• 0.068
• 9,575,000
• 0.065

• 19/09/2024
• 0.069
• 72.100
• 12,215,000
• 9,355,000
• 11.690
• 3,840,000
• 0.067
• 6,740,000
• 0.067

• 17/09/2024
• 0.067
• 71.900
• 6,575,000
• 6,455,000
• 8.070
• 1,280,000
• 0.068
• 3,185,000
• 0.068

• 16/09/2024
• 0.061
• 71.250
• 3,730,000
• 4,550,000
• 5.690
• 1,035,000
• 0.061
• 1,985,000
• 0.061

• 13/09/2024
• 0.063
• 71.100
• 4,450,000
• 3,600,000
• 4.500
• 2,300,000
• 0.063
• 50,000
• 0.063

• 12/09/2024
• 0.054
• 70.250
• 5,065,000
• 5,850,000
• 7.310
• 1,310,000
• 0.051
• 2,435,000
• 0.050

• 11/09/2024
• 0.054
• 70.250
• 4,645,000
• 4,725,000
• 5.910
• 865,000
• 0.052
• 2,570,000
• 0.055