- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時快手法興四十牛A
- 0.177+0.015 (+9.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.162
- 47.700
- 2,730,000
- 1,830,000
- 3.050
- 810,000
- 0.156
- 1,910,000
- 0.158
- 10/07/2024
- 0.159
- 47.100
- 1,920,000
- 730,000
- 1.217
- 1,420,000
- 0.165
- 09/07/2024
- 0.163
- 47.600
- 3,210,000
- 2,150,000
- 3.583
- 1,110,000
- 0.158
- 1,810,000
- 0.158
- 08/07/2024
- 0.144
- 45.750
- 1,610,000
- 1,450,000
- 2.417
- 470,000
- 0.141
- 1,080,000
- 0.142
- 05/07/2024
- 0.133
- 44.750
- 30,000
- 840,000
- 1.400
- 10,000
- 0.128
- 20,000
- 0.131
- 04/07/2024
- 0.135
- 44.800
- 260,000
- 830,000
- 1.383
- 100,000
- 0.155
- 160,000
- 0.148
- 03/07/2024
- 0.157
- 46.950
- 200,000
- 770,000
- 1.283
- 100,000
- 0.157
- 100,000
- 0.148
- 02/07/2024
- 0.144
- 45.650
- 0
- 770,000
- 1.283
- 28/06/2024
- 0.150
- 46.150
- 5,720,000
- 770,000
- 1.283
- 2,790,000
- 0.152
- 2,410,000
- 0.149
- 27/06/2024
- 0.152
- 46.400
- 1,400,000
- 1,150,000
- 1.917
- 900,000
- 0.158
- 500,000
- 0.154
- 26/06/2024
- 0.162
- 47.500
- 900,000
- 1,550,000
- 2.583
- 800,000
- 0.161
- 25/06/2024
- 0.154
- 46.900
- 3,990,000
- 750,000
- 1.250
- 2,700,000
- 0.155
- 1,020,000
- 0.158
- 24/06/2024
- 0.157
- 47.350
- 1,480,000
- 2,430,000
- 4.050
- 500,000
- 0.164
- 550,000
- 0.157
- 21/06/2024
- 0.181
- 49.350
- 0
- 2,380,000
- 3.967
- 20/06/2024
- 0.181
- 49.500
- 40,000
- 2,380,000
- 3.967
- 40,000
- 0.181
- 19/06/2024
- 0.207
- 52.200
- 0
- 2,340,000
- 3.900
- 18/06/2024
- 0.201
- 51.450
- 0
- 2,340,000
- 3.900
- 17/06/2024
- 0.201
- 51.550
- 0
- 2,340,000
- 3.900
- 14/06/2024
- 0.198
- 50.950
- 0
- 2,340,000
- 3.900
- 13/06/2024
- 0.201
- 51.250
- 0
- 2,340,000
- 3.900