- 即時恒指法興六九牛6
- 0.0770.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.077
- 17,422.120
- 22,890,000
- 15,220,000
- 7.610
- 4,540,000
- 0.068
- 6,190,000
- 0.067
- 13/09/2024
- 0.073
- 17,369.090
- 25,350,000
- 13,570,000
- 6.785
- 15,340,000
- 0.078
- 4,270,000
- 0.080
- 12/09/2024
- 0.060
- 17,240.390
- 76,620,000
- 24,640,000
- 12.320
- 20,630,000
- 0.061
- 24,740,000
- 0.059
- 11/09/2024
- 0.046
- 17,108.710
- 78,110,000
- 20,530,000
- 10.265
- 9,290,000
- 0.039
- 19,730,000
- 0.039
- 10/09/2024
- 0.059
- 17,234.090
- 18,490,000
- 10,090,000
- 5.045
- 7,500,000
- 0.058
- 5,930,000
- 0.058
- 09/09/2024
- 0.053
- 17,196.960
- 19,220,000
- 11,660,000
- 5.830
- 2,820,000
- 0.051
- 12,160,000
- 0.052
- 05/09/2024
- 0.076
- 17,444.300
- 2,620,000
- 2,320,000
- 1.160
- 800,000
- 0.078
- 1,820,000
- 0.077
- 04/09/2024
- 0.079
- 17,457.340
- 7,270,000
- 1,300,000
- 0.650
- 3,140,000
- 0.072
- 3,540,000
- 0.074
- 03/09/2024
- 0.097
- 17,651.490
- 1,250,000
- 900,000
- 0.450
- 690,000
- 0.100
- 560,000
- 0.097
- 02/09/2024
- 0.098
- 17,691.970
- 1,340,000
- 1,030,000
- 0.515
- 160,000
- 0.106
- 1,180,000
- 0.102
- 30/08/2024
- 0.131
- 17,989.070
- 1,050,000
- 10,000
- 0.005
- 1,050,000
- 0.128
- 29/08/2024
- 0.107
- 17,786.320
- 4,590,000
- 1,060,000
- 0.530
- 2,240,000
- 0.090
- 2,330,000
- 0.088
- 28/08/2024
- 0.096
- 17,692.450
- 1,060,000
- 970,000
- 0.485
- 330,000
- 0.099
- 730,000
- 0.104
- 27/08/2024
- 0.117
- 17,874.670
- 870,000
- 570,000
- 0.285
- 490,000
- 0.111
- 380,000
- 0.103
- 26/08/2024
- 0.110
- 17,798.730
- 1,180,000
- 680,000
- 0.340
- 540,000
- 0.108
- 630,000
- 0.109
- 23/08/2024
- 0.092
- 17,612.100
- 2,900,000
- 590,000
- 0.295
- 1,400,000
- 0.085
- 1,350,000
- 0.085
- 22/08/2024
- 0.094
- 17,641.000
- 6,020,000
- 640,000
- 0.320
- 3,110,000
- 0.080
- 2,910,000
- 0.077
- 21/08/2024
- 0.071
- 17,391.010
- 12,770,000
- 840,000
- 0.420
- 5,830,000
- 0.066
- 6,260,000
- 0.066
- 20/08/2024
- 0.080
- 17,511.080
- 290,000
- 410,000
- 0.205
- 20,000
- 0.080
- 270,000
- 0.094