- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時小鵬法興四乙牛E
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.265
- 50.400
- 90,000
- 990,000
- 1.650
- 80,000
- 0.260
- 10,000
- 0.270
- 02/10/2024
- 0.305
- 55.000
- 10,000
- 1,060,000
- 1.767
- 10,000
- 0.295
- 30/09/2024
- 0.300
- 52.950
- 250,000
- 1,070,000
- 1.783
- 10,000
- 0.305
- 27/09/2024
- 0.237
- 47.250
- 20,000
- 1,060,000
- 1.767
- 20,000
- 0.237
- 26/09/2024
- 0.198
- 43.300
- 430,000
- 1,080,000
- 1.800
- 330,000
- 0.185
- 25/09/2024
- 0.158
- 39.000
- 510,000
- 1,410,000
- 2.350
- 370,000
- 0.159
- 10,000
- 0.171
- 24/09/2024
- 0.161
- 39.600
- 900,000
- 1,770,000
- 2.950
- 100,000
- 0.161
- 590,000
- 0.153
- 23/09/2024
- 0.141
- 37.200
- 1,340,000
- 1,280,000
- 2.133
- 1,020,000
- 0.145
- 20/09/2024
- 0.147
- 38.050
- 1,980,000
- 2,300,000
- 3.833
- 180,000
- 0.148
- 1,740,000
- 0.153
- 19/09/2024
- 0.121
- 35.600
- 150,000
- 740,000
- 1.233
- 50,000
- 0.111
- 17/09/2024
- 0.124
- 35.500
- 100,000
- 790,000
- 1.317
- 80,000
- 0.123
- 16/09/2024
- 0.117
- 35.100
- 30,000
- 710,000
- 1.183
- 10,000
- 0.117
- 13/09/2024
- 0.110
- 34.150
- 960,000
- 720,000
- 1.200
- 580,000
- 0.102
- 50,000
- 0.111
- 12/09/2024
- 0.114
- 34.600
- 120,000
- 1,250,000
- 2.083
- 70,000
- 0.116
- 10,000
- 0.113
- 11/09/2024
- 0.110
- 34.150
- 1,130,000
- 1,310,000
- 2.183
- 220,000
- 0.108
- 460,000
- 0.112
- 10/09/2024
- 0.098
- 33.050
- 580,000
- 1,070,000
- 1.783
- 540,000
- 0.106
- 09/09/2024
- 0.091
- 32.400
- 1,310,000
- 530,000
- 0.883
- 960,000
- 0.093
- 350,000
- 0.097
- 05/09/2024
- 0.099
- 33.200
- 3,820,000
- 1,140,000
- 1.900
- 1,450,000
- 0.099
- 1,410,000
- 0.100
- 04/09/2024
- 0.094
- 32.700
- 1,030,000
- 1,180,000
- 1.967
- 330,000
- 0.093
- 290,000
- 0.093