- 即時小米法興四乙牛C
- 0.109-0.003 (-2.679%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.112
- 16.460
- 0
- 560,000
- 0.373
- 12/07/2024
- 0.116
- 16.840
- 0
- 560,000
- 0.373
- 11/07/2024
- 0.113
- 16.680
- 0
- 560,000
- 0.373
- 10/07/2024
- 0.104
- 16.120
- 0
- 560,000
- 0.373
- 09/07/2024
- 0.110
- 16.400
- 0
- 560,000
- 0.373
- 08/07/2024
- 0.111
- 16.460
- 0
- 560,000
- 0.373
- 05/07/2024
- 0.115
- 16.620
- 0
- 560,000
- 0.373
- 04/07/2024
- 0.118
- 16.840
- 0
- 560,000
- 0.373
- 03/07/2024
- 0.118
- 16.900
- 0
- 560,000
- 0.373
- 02/07/2024
- 0.112
- 16.660
- 0
- 560,000
- 0.373
- 28/06/2024
- 0.111
- 16.480
- 80,000
- 560,000
- 0.373
- 80,000
- 0.111
- 27/06/2024
- 0.113
- 16.540
- 0
- 640,000
- 0.427
- 26/06/2024
- 0.137
- 17.820
- 0
- 640,000
- 0.427
- 25/06/2024
- 0.137
- 17.780
- 50,000
- 640,000
- 0.427
- 50,000
- 0.137
- 24/06/2024
- 0.144
- 18.020
- 0
- 590,000
- 0.393
- 21/06/2024
- 0.147
- 18.180
- 0
- 590,000
- 0.393
- 20/06/2024
- 0.149
- 18.520
- 0
- 590,000
- 0.393
- 19/06/2024
- 0.149
- 18.480
- 0
- 590,000
- 0.393
- 18/06/2024
- 0.128
- 17.380
- 0
- 590,000
- 0.393
- 17/06/2024
- 0.128
- 17.320
- 0
- 590,000
- 0.393