- 即時中芯法興四十牛A
- 0.0960.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.096
- 16.800
- 2,487,500
- 7,610,000
- 7.610
- 930,000
- 0.094
- 1,557,500
- 0.096
- 25/07/2024
- 0.092
- 16.660
- 2,137,500
- 6,982,500
- 6.982
- 705,000
- 0.095
- 1,432,500
- 0.093
- 24/07/2024
- 0.103
- 17.140
- 1,935,000
- 6,255,000
- 6.255
- 440,000
- 0.107
- 490,000
- 0.104
- 23/07/2024
- 0.109
- 17.440
- 1,840,000
- 6,205,000
- 6.205
- 987,500
- 0.121
- 852,500
- 0.111
- 22/07/2024
- 0.121
- 18.020
- 1,845,000
- 6,340,000
- 6.340
- 1,147,500
- 0.117
- 645,000
- 0.121
- 19/07/2024
- 0.115
- 17.620
- 3,442,500
- 6,842,500
- 6.842
- 275,000
- 0.105
- 717,500
- 0.113
- 18/07/2024
- 0.108
- 17.300
- 3,995,000
- 6,400,000
- 6.400
- 1,447,500
- 0.110
- 1,835,000
- 0.107
- 17/07/2024
- 0.105
- 17.160
- 782,500
- 6,012,500
- 6.012
- 120,000
- 0.111
- 662,500
- 0.108
- 16/07/2024
- 0.126
- 18.100
- 50,000
- 5,470,000
- 5.470
- 50,000
- 0.127
- 15/07/2024
- 0.123
- 18.160
- 0
- 5,420,000
- 5.420
- 12/07/2024
- 0.123
- 18.100
- 127,500
- 5,420,000
- 5.420
- 50,000
- 0.120
- 77,500
- 0.124
- 11/07/2024
- 0.126
- 18.180
- 50,000
- 5,392,500
- 5.392
- 50,000
- 0.126
- 10/07/2024
- 0.118
- 17.760
- 90,000
- 5,342,500
- 5.342
- 75,000
- 0.119
- 15,000
- 0.130
- 09/07/2024
- 0.123
- 18.040
- 297,500
- 5,402,500
- 5.402
- 217,500
- 0.119
- 80,000
- 0.122
- 08/07/2024
- 0.109
- 17.440
- 0
- 5,540,000
- 5.540
- 05/07/2024
- 0.108
- 17.320
- 60,000
- 5,540,000
- 5.540
- 60,000
- 0.108
- 04/07/2024
- 0.112
- 17.480
- 50,000
- 5,600,000
- 5.600
- 50,000
- 0.111
- 03/07/2024
- 0.114
- 17.540
- 70,000
- 5,650,000
- 5.650
- 70,000
- 0.113
- 02/07/2024
- 0.104
- 17.060
- 50,000
- 5,580,000
- 5.580
- 50,000
- 0.108
- 28/06/2024
- 0.103
- 17.120
- 190,000
- 5,630,000
- 5.630
- 50,000
- 0.103
- 110,000
- 0.107