- 即時騰訊法興四九牛L
- 0.2550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.255
- 374.200
- 0
- 0
- 0.000
- 27/08/2024
- 0.255
- 381.800
- 0
- 0
- 0.000
- 26/08/2024
- 0.255
- 382.000
- 0
- 0
- 0.000
- 23/08/2024
- 0.255
- 375.600
- 20,000
- 0
- 0.000
- 20,000
- 0.255
- 22/08/2024
- 0.248
- 377.800
- 0
- 20,000
- 0.013
- 21/08/2024
- 0.247
- 371.600
- 0
- 20,000
- 0.013
- 20/08/2024
- 0.247
- 370.400
- 0
- 20,000
- 0.013
- 19/08/2024
- 0.247
- 372.600
- 0
- 20,000
- 0.013
- 16/08/2024
- 0.247
- 372.600
- 0
- 20,000
- 0.013
- 15/08/2024
- 0.243
- 368.400
- 0
- 20,000
- 0.013
- 14/08/2024
- 0.255
- 373.800
- 0
- 20,000
- 0.013
- 13/08/2024
- 0.255
- 378.600
- 0
- 20,000
- 0.013
- 12/08/2024
- 0.255
- 375.000
- 0
- 20,000
- 0.013
- 09/08/2024
- 0.247
- 370.000
- 0
- 20,000
- 0.013
- 08/08/2024
- 0.241
- 368.200
- 0
- 20,000
- 0.013
- 07/08/2024
- 0.231
- 363.400
- 0
- 20,000
- 0.013
- 06/08/2024
- 0.220
- 354.400
- 0
- 20,000
- 0.013
- 05/08/2024
- 0.221
- 356.600
- 0
- 20,000
- 0.013
- 02/08/2024
- 0.226
- 358.200
- 0
- 20,000
- 0.013
- 01/08/2024
- 0.239
- 365.600
- 0
- 20,000
- 0.013