- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交法興五五牛B
- 0.112+0.002 (+1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.110
- 241.800
- 2,780,000
- 6,490,000
- 6.490
- 460,000
- 0.109
- 2,270,000
- 0.110
- 15/07/2024
- 0.122
- 247.600
- 290,000
- 4,680,000
- 4.680
- 290,000
- 0.127
- 12/07/2024
- 0.134
- 254.200
- 550,000
- 4,390,000
- 4.390
- 550,000
- 0.133
- 11/07/2024
- 0.122
- 248.200
- 370,000
- 4,940,000
- 4.940
- 370,000
- 0.119
- 10/07/2024
- 0.108
- 241.400
- 0
- 4,570,000
- 4.570
- 09/07/2024
- 0.105
- 240.000
- 245,000
- 4,570,000
- 4.570
- 195,000
- 0.107
- 50,000
- 0.105
- 08/07/2024
- 0.105
- 239.800
- 3,030,000
- 4,715,000
- 4.715
- 1,855,000
- 0.115
- 980,000
- 0.115
- 05/07/2024
- 0.117
- 244.800
- 1,625,000
- 5,590,000
- 5.590
- 1,625,000
- 0.118
- 04/07/2024
- 0.126
- 249.400
- 2,425,000
- 3,965,000
- 3.965
- 425,000
- 0.134
- 1,765,000
- 0.130
- 03/07/2024
- 0.127
- 251.600
- 1,340,000
- 2,625,000
- 2.625
- 1,000,000
- 0.128
- 02/07/2024
- 0.125
- 248.800
- 1,960,000
- 1,625,000
- 1.625
- 730,000
- 0.125
- 1,230,000
- 0.129
- 28/06/2024
- 0.130
- 250.200
- 50,000
- 1,125,000
- 1.125
- 50,000
- 0.130
- 27/06/2024
- 0.131
- 251.600
- 100,000
- 1,075,000
- 1.075
- 100,000
- 0.132
- 26/06/2024
- 0.140
- 256.000
- 200,000
- 975,000
- 0.975
- 200,000
- 0.140
- 25/06/2024
- 0.136
- 255.400
- 200,000
- 775,000
- 0.775
- 50,000
- 0.145
- 150,000
- 0.138
- 24/06/2024
- 0.141
- 257.800
- 150,000
- 675,000
- 0.675
- 150,000
- 0.140
- 21/06/2024
- 0.145
- 257.400
- 205,000
- 525,000
- 0.525
- 50,000
- 0.145
- 155,000
- 0.146
- 20/06/2024
- 0.155
- 263.200
- 0
- 420,000
- 0.420
- 19/06/2024
- 0.157
- 265.400
- 0
- 420,000
- 0.420
- 18/06/2024
- 0.145
- 258.200
- 0
- 420,000
- 0.420