- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時港交法興五四牛C
- 0.2180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0
- 7,305,000
- 7.305
- 30/10/2024
- 0
- 7,305,000
- 7.305
- 29/10/2024
- 0
- 7,305,000
- 7.305
- 28/10/2024
- 0
- 7,305,000
- 7.305
- 25/10/2024
- 0
- 7,305,000
- 7.305
- 24/10/2024
- 0
- 7,305,000
- 7.305
- 23/10/2024
- 0
- 7,305,000
- 7.305
- 22/10/2024
- 0
- 7,305,000
- 7.305
- 21/10/2024
- 0
- 7,305,000
- 7.305
- 18/10/2024
- 0
- 7,305,000
- 7.305
- 15,000
- 0.233
- 17/10/2024
- 0
- 7,320,000
- 7.320
- 16/10/2024
- 0
- 7,320,000
- 7.320
- 15/10/2024
- 0
- 7,320,000
- 7.320
- 325,000
- 0.236
- 145,000
- 0.216
- 14/10/2024
- 0
- 7,500,000
- 7.500
- 925,000
- 0.243
- 10/10/2024
- 0
- 8,425,000
- 8.425
- 5,000
- 0.260
- 09/10/2024
- 0
- 8,430,000
- 8.430
- 08/10/2024
- 0
- 8,430,000
- 8.430
- 955,000
- 0.331
- 55,000
- 0.292
- 07/10/2024
- 0
- 9,330,000
- 9.330
- 5,000
- 0.375
- 04/10/2024
- 0
- 9,325,000
- 9.325
- 2,600,000
- 0.347