- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時港交法興五四牛C
- 0.170-0.025 (-12.821%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.195
- 298.400
- 0
- 7,095,000
- 7.095
- 20/11/2024
- 0.198
- 301.400
- 0
- 7,095,000
- 7.095
- 19/11/2024
- 0.198
- 300.400
- 0
- 7,095,000
- 7.095
- 18/11/2024
- 0.198
- 299.600
- 0
- 7,095,000
- 7.095
- 15/11/2024
- 0.198
- 299.600
- 0
- 7,095,000
- 7.095
- 14/11/2024
- 0.209
- 304.800
- 60,000
- 7,095,000
- 7.095
- 60,000
- 0.217
- 13/11/2024
- 0.213
- 309.200
- 60,000
- 7,155,000
- 7.155
- 60,000
- 0.207
- 12/11/2024
- 0.223
- 312.400
- 0
- 7,095,000
- 7.095
- 11/11/2024
- 0.250
- 326.000
- 0
- 7,095,000
- 7.095
- 08/11/2024
- 0.280
- 339.400
- 100,000
- 7,095,000
- 7.095
- 100,000
- 0.280
- 07/11/2024
- 0.255
- 334.200
- 10,000
- 7,195,000
- 7.195
- 10,000
- 0.255
- 06/11/2024
- 0.242
- 322.000
- 0
- 7,205,000
- 7.205
- 05/11/2024
- 0.255
- 330.400
- 120,000
- 7,205,000
- 7.205
- 100,000
- 0.234
- 04/11/2024
- 0.223
- 314.800
- 0
- 7,305,000
- 7.305
- 01/11/2024
- 0.218
- 311.600
- 0
- 7,305,000
- 7.305
- 31/10/2024
- 0.218
- 310.800
- 0
- 7,305,000
- 7.305
- 30/10/2024
- 0.218
- 309.400
- 45,000
- 7,305,000
- 7.305
- 29/10/2024
- 0.224
- 313.000
- 0
- 7,305,000
- 7.305
- 28/10/2024
- 0.224
- 313.400
- 0
- 7,305,000
- 7.305
- 25/10/2024
- 0.224
- 312.800
- 0
- 7,305,000
- 7.305