- 即時恒指法興六七牛E
- 0.270-0.015 (-5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.285
- 17,113.360
- 0
- 200,000
- 0.100
- 13/08/2024
- 0.285
- 17,174.060
- 0
- 200,000
- 0.100
- 12/08/2024
- 0.275
- 17,111.650
- 0
- 200,000
- 0.100
- 09/08/2024
- 0.275
- 17,090.230
- 0
- 200,000
- 0.100
- 08/08/2024
- 0.255
- 16,891.830
- 0
- 200,000
- 0.100
- 07/08/2024
- 0.250
- 16,877.860
- 0
- 200,000
- 0.100
- 06/08/2024
- 0.238
- 16,647.340
- 0
- 200,000
- 0.100
- 05/08/2024
- 0.242
- 16,698.360
- 0
- 200,000
- 0.100
- 02/08/2024
- 0.270
- 16,945.510
- 0
- 200,000
- 0.100
- 01/08/2024
- 0.305
- 17,304.960
- 0
- 200,000
- 0.100
- 31/07/2024
- 0.310
- 17,344.600
- 0
- 200,000
- 0.100
- 30/07/2024
- 0.275
- 17,002.910
- 0
- 200,000
- 0.100
- 29/07/2024
- 0.295
- 17,238.340
- 0
- 200,000
- 0.100
- 26/07/2024
- 0.285
- 17,021.310
- 0
- 200,000
- 0.100
- 25/07/2024
- 0.285
- 17,004.970
- 0
- 200,000
- 0.100
- 24/07/2024
- 0.310
- 17,311.050
- 0
- 200,000
- 0.100
- 23/07/2024
- 0.330
- 17,469.360
- 0
- 200,000
- 0.100
- 22/07/2024
- 0.335
- 17,635.880
- 0
- 200,000
- 0.100
- 19/07/2024
- 0.320
- 17,417.680
- 0
- 200,000
- 0.100
- 18/07/2024
- 0.355
- 17,778.410
- 0
- 200,000
- 0.100