- 即時騰訊匯豐七一熊A
- 0.030-0.008 (-21.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.038
- 377.800
- 20,740,000
- 1,455,000
- 1.460
- 10,630,000
- 0.044
- 10,000,000
- 0.045
- 13/09/2024
- 0.042
- 374.800
- 19,970,000
- 2,085,000
- 2.090
- 9,370,000
- 0.041
- 10,320,000
- 0.041
- 12/09/2024
- 0.046
- 372.600
- 16,200,000
- 1,135,000
- 1.140
- 7,720,000
- 0.043
- 8,180,000
- 0.043
- 11/09/2024
- 0.048
- 370.200
- 11,790,000
- 675,000
- 0.680
- 5,595,000
- 0.055
- 6,155,000
- 0.055
- 10/09/2024
- 0.053
- 368.600
- 21,015,000
- 115,000
- 0.120
- 10,640,000
- 0.052
- 8,880,000
- 0.050
- 09/09/2024
- 0.047
- 371.200
- 19,500,000
- 1,875,000
- 1.880
- 9,060,000
- 0.052
- 9,835,000
- 0.051
- 05/09/2024
- 0.041
- 373.400
- 15,925,000
- 1,100,000
- 1.100
- 7,550,000
- 0.042
- 8,375,000
- 0.041
- 04/09/2024
- 0.041
- 372.800
- 22,315,000
- 275,000
- 0.280
- 11,000,000
- 0.042
- 11,275,000
- 0.041
- 03/09/2024
- 0.034
- 378.200
- 31,380,000
- 0
- 0.000
- 15,790,000
- 0.035
- 15,590,000
- 0.035
- 02/09/2024
- 0.036
- 377.800
- 11,830,000
- 200,000
- 0.200
- 6,130,000
- 0.033
- 5,700,000
- 0.032
- 30/08/2024
- 0.026
- 382.000
- 10,020,000
- 630,000
- 0.630
- 4,640,000
- 0.029
- 5,180,000
- 0.029
- 29/08/2024
- 0.036
- 377.600
- 12,970,000
- 90,000
- 0.090
- 6,540,000
- 0.044
- 6,430,000
- 0.045
- 28/08/2024
- 0.041
- 374.200
- 20,930,000
- 200,000
- 0.200
- 10,640,000
- 0.035
- 10,070,000
- 0.034
- 27/08/2024
- 0.028
- 381.800
- 13,330,000
- 770,000
- 0.770
- 6,520,000
- 0.032
- 6,810,000
- 0.032
- 26/08/2024
- 0.030
- 382.000
- 16,360,000
- 480,000
- 0.480
- 8,090,000
- 0.031
- 8,270,000
- 0.030
- 23/08/2024
- 0.038
- 375.600
- 4,960,000
- 300,000
- 0.300
- 2,490,000
- 0.036
- 2,450,000
- 0.036
- 22/08/2024
- 0.036
- 377.800
- 6,300,000
- 340,000
- 0.340
- 3,040,000
- 0.041
- 3,060,000
- 0.041
- 21/08/2024
- 0.045
- 371.600
- 13,020,000
- 320,000
- 0.320
- 6,500,000
- 0.046
- 6,520,000
- 0.047
- 20/08/2024
- 0.048
- 370.400
- 12,600,000
- 300,000
- 0.300
- 6,150,000
- 0.047
- 6,450,000
- 0.046