- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指匯豐六甲牛Y
- 0.390+0.060 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.330
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.355
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.355
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.430
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.440
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.385
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.415
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.620
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.580
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.530
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.550
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.425
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.370
- 20,632.300
- 30,000
- 0
- 0.000
- 30,000
- 0.355
- 26/09/2024
- 0.310
- 19,924.580
- 0
- 30,000
- 0.020
- 25/09/2024
- 0.231
- 19,129.100
- 0
- 30,000
- 0.020
- 24/09/2024
- 0.220
- 19,000.560
- 10,000
- 30,000
- 0.020
- 10,000
- 0.206
- 23/09/2024
- 0.149
- 18,247.110
- 30,000
- 40,000
- 0.020
- 30,000
- 0.164
- 20/09/2024
- 0.147
- 18,258.570
- 100,000
- 70,000
- 0.040
- 100,000
- 0.147
- 19/09/2024
- 0.127
- 18,013.160
- 3,560,000
- 170,000
- 0.090
- 2,290,000
- 0.108
- 1,240,000
- 0.094
- 17/09/2024
- 0.093
- 17,660.020
- 260,000
- 1,220,000
- 0.610
- 230,000
- 0.081
- 30,000
- 0.094