- 即時恒指匯豐六甲牛W
- 0.060+0.012 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.060
- 17,660.020
- 160,000
- 16/09/2024
- 0.048
- 17,422.120
- 830,000
- 1,170,000
- 0.290
- 670,000
- 0.039
- 160,000
- 0.048
- 13/09/2024
- 0.047
- 17,369.090
- 1,760,000
- 1,680,000
- 0.420
- 1,090,000
- 0.046
- 670,000
- 0.047
- 12/09/2024
- 0.041
- 17,240.390
- 2,980,000
- 2,100,000
- 0.530
- 1,650,000
- 0.038
- 1,330,000
- 0.040
- 11/09/2024
- 0.033
- 17,108.710
- 2,660,000
- 2,420,000
- 0.610
- 1,400,000
- 0.027
- 1,260,000
- 0.032
- 10/09/2024
- 0.040
- 17,234.090
- 6,530,000
- 2,560,000
- 0.640
- 2,970,000
- 0.040
- 2,360,000
- 0.040
- 09/09/2024
- 0.036
- 17,196.960
- 8,170,000
- 3,170,000
- 0.790
- 2,500,000
- 0.040
- 5,670,000
- 0.038
- 05/09/2024
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 17,391.010
- 0
- 0
- 0.000