- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美團匯豐五六牛D
- 0.520-0.060 (-10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.580
- 113.300
- 300,000
- 440,000
- 0.730
- 300,000
- 0.597
- 23/07/2024
- 0.630
- 118.100
- 0
- 140,000
- 0.230
- 22/07/2024
- 0.650
- 121.300
- 0
- 140,000
- 0.230
- 19/07/2024
- 0.630
- 117.500
- 0
- 140,000
- 0.230
- 18/07/2024
- 0.640
- 119.400
- 0
- 140,000
- 0.230
- 17/07/2024
- 0.640
- 119.100
- 300,000
- 140,000
- 0.230
- 100,000
- 0.640
- 200,000
- 0.610
- 16/07/2024
- 0.630
- 117.500
- 0
- 40,000
- 0.070
- 15/07/2024
- 0.640
- 119.100
- 0
- 40,000
- 0.070
- 12/07/2024
- 0.650
- 121.800
- 200,000
- 40,000
- 0.070
- 200,000
- 0.645
- 11/07/2024
- 0.600
- 116.100
- 0
- 240,000
- 0.400
- 10/07/2024
- 0.600
- 114.900
- 200,000
- 240,000
- 0.400
- 100,000
- 0.630
- 100,000
- 0.610
- 09/07/2024
- 0.600
- 114.700
- 400,000
- 240,000
- 0.400
- 100,000
- 0.600
- 300,000
- 0.587
- 08/07/2024
- 0.620
- 117.000
- 0
- 40,000
- 0.070
- 05/07/2024
- 0.650
- 119.100
- 0
- 40,000
- 0.070
- 04/07/2024
- 0.650
- 119.700
- 100,000
- 40,000
- 0.070
- 100,000
- 0.650
- 03/07/2024
- 0.610
- 117.100
- 400,000
- 140,000
- 0.230
- 400,000
- 0.595
- 02/07/2024
- 0.560
- 112.200
- 0
- 540,000
- 0.900
- 28/06/2024
- 0.560
- 111.100
- 200,000
- 540,000
- 0.900
- 200,000
- 0.560
- 27/06/2024
- 0.580
- 113.700
- 300,000
- 340,000
- 0.570
- 300,000
- 0.580
- 26/06/2024
- 0.610
- 117.000
- 0
- 40,000
- 0.070