- 即時騰訊匯豐五乙牛A
- 0.430-0.005 (-1.149%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.435
- 381.800
- 0
- 350,000
- 0.350
- 26/08/2024
- 0.435
- 382.000
- 0
- 350,000
- 0.350
- 23/08/2024
- 0.430
- 375.600
- 0
- 350,000
- 0.350
- 22/08/2024
- 0.430
- 377.800
- 0
- 350,000
- 0.350
- 21/08/2024
- 0.420
- 371.600
- 0
- 350,000
- 0.350
- 20/08/2024
- 0.420
- 370.400
- 0
- 350,000
- 0.350
- 19/08/2024
- 0.420
- 372.600
- 0
- 350,000
- 0.350
- 16/08/2024
- 0.420
- 372.600
- 0
- 350,000
- 0.350
- 15/08/2024
- 0.415
- 368.400
- 0
- 350,000
- 0.350
- 14/08/2024
- 0.425
- 373.800
- 0
- 350,000
- 0.350
- 13/08/2024
- 0.430
- 378.600
- 0
- 350,000
- 0.350
- 12/08/2024
- 0.425
- 375.000
- 0
- 350,000
- 0.350
- 09/08/2024
- 0.415
- 370.000
- 0
- 350,000
- 0.350
- 08/08/2024
- 0.410
- 368.200
- 0
- 350,000
- 0.350
- 07/08/2024
- 0.400
- 363.400
- 0
- 350,000
- 0.350
- 06/08/2024
- 0.385
- 354.400
- 0
- 350,000
- 0.350
- 05/08/2024
- 0.385
- 356.600
- 5,000
- 350,000
- 0.350
- 5,000
- 0.380
- 02/08/2024
- 0.395
- 358.200
- 0
- 345,000
- 0.350
- 01/08/2024
- 0.405
- 365.600
- 0
- 345,000
- 0.350
- 31/07/2024
- 0.405
- 362.200
- 0
- 345,000
- 0.350