- 即時快手匯豐五乙牛A
- 0.141-0.012 (-7.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.153
- 49.150
- 3,890,000
- 3,110,000
- 6.220
- 2,260,000
- 0.152
- 1,520,000
- 0.151
- 11/07/2024
- 0.139
- 47.700
- 290,000
- 3,850,000
- 7.700
- 10,000
- 0.139
- 10/07/2024
- 0.131
- 47.100
- 220,000
- 3,840,000
- 7.680
- 40,000
- 0.131
- 09/07/2024
- 0.137
- 47.600
- 6,350,000
- 3,880,000
- 7.760
- 3,160,000
- 0.132
- 2,640,000
- 0.130
- 08/07/2024
- 0.118
- 45.750
- 1,140,000
- 4,400,000
- 8.800
- 430,000
- 0.115
- 05/07/2024
- 0.107
- 44.750
- 1,170,000
- 3,970,000
- 7.940
- 150,000
- 0.107
- 590,000
- 0.097
- 04/07/2024
- 0.107
- 44.800
- 9,990,000
- 3,530,000
- 7.060
- 4,270,000
- 0.118
- 3,910,000
- 0.124
- 03/07/2024
- 0.131
- 46.950
- 1,680,000
- 3,890,000
- 7.780
- 150,000
- 0.121
- 1,370,000
- 0.128
- 02/07/2024
- 0.117
- 45.650
- 3,950,000
- 2,670,000
- 5.340
- 1,900,000
- 0.121
- 400,000
- 0.124
- 28/06/2024
- 0.123
- 46.150
- 6,060,000
- 4,170,000
- 8.340
- 660,000
- 0.124
- 2,080,000
- 0.123
- 27/06/2024
- 0.126
- 46.400
- 1,810,000
- 2,750,000
- 5.500
- 1,030,000
- 0.130
- 780,000
- 0.129
- 26/06/2024
- 0.136
- 47.500
- 200,000
- 3,000,000
- 6.000
- 190,000
- 0.130
- 25/06/2024
- 0.129
- 46.900
- 1,710,000
- 3,190,000
- 6.380
- 180,000
- 0.129
- 760,000
- 0.129
- 24/06/2024
- 0.134
- 47.350
- 3,960,000
- 2,610,000
- 5.220
- 1,310,000
- 0.132
- 2,450,000
- 0.134
- 21/06/2024
- 0.156
- 49.350
- 1,560,000
- 1,470,000
- 2.940
- 770,000
- 0.152
- 780,000
- 0.152
- 20/06/2024
- 0.157
- 49.500
- 5,560,000
- 1,460,000
- 2.920
- 2,990,000
- 0.156
- 2,470,000
- 0.155
- 19/06/2024
- 0.187
- 52.200
- 940,000
- 1,980,000
- 3.960
- 460,000
- 0.178
- 470,000
- 0.182
- 18/06/2024
- 0.180
- 51.450
- 60,000
- 1,970,000
- 3.940
- 10,000
- 0.187
- 17/06/2024
- 0.181
- 51.550
- 5,900,000
- 1,960,000
- 3.920
- 2,510,000
- 0.180
- 1,710,000
- 0.178
- 14/06/2024
- 0.173
- 50.950
- 4,490,000
- 2,760,000
- 5.520
- 1,450,000
- 0.173
- 3,040,000
- 0.169