- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時友邦匯豐五乙牛A
- 0.1810.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.181
- 62.250
- 502,000
- 3,736,000
- 7.470
- 31/10/2024
- 0.176
- 61.450
- 200,000
- 3,736,000
- 7.470
- 200,000
- 0.176
- 30/10/2024
- 0.174
- 61.200
- 230,000
- 3,536,000
- 7.070
- 120,000
- 0.178
- 110,000
- 0.178
- 29/10/2024
- 0.186
- 62.500
- 0
- 3,546,000
- 7.090
- 28/10/2024
- 0.189
- 62.600
- 0
- 3,546,000
- 7.090
- 25/10/2024
- 0.192
- 62.850
- 170,000
- 3,546,000
- 7.090
- 40,000
- 0.192
- 24/10/2024
- 0.179
- 61.900
- 0
- 3,586,000
- 7.170
- 23/10/2024
- 0.175
- 61.350
- 0
- 3,586,000
- 7.170
- 22/10/2024
- 0.176
- 61.400
- 2,000
- 3,586,000
- 7.170
- 21/10/2024
- 0.181
- 62.000
- 160,000
- 3,586,000
- 7.170
- 30,000
- 0.183
- 18/10/2024
- 0.192
- 63.400
- 2,000
- 3,556,000
- 7.110
- 2,000
- 0.183
- 17/10/2024
- 0.185
- 62.500
- 540,000
- 3,554,000
- 7.110
- 34,000
- 0.202
- 16/10/2024
- 0.195
- 63.200
- 0
- 3,520,000
- 7.040
- 15/10/2024
- 0.197
- 63.650
- 86,000
- 3,520,000
- 7.040
- 86,000
- 0.214
- 14/10/2024
- 0.221
- 66.050
- 340,000
- 3,606,000
- 7.210
- 250,000
- 0.215
- 10/10/2024
- 0.234
- 67.100
- 50,000
- 3,856,000
- 7.710
- 09/10/2024
- 0.213
- 65.100
- 516,000
- 3,856,000
- 7.710
- 456,000
- 0.225
- 08/10/2024
- 0.209
- 64.700
- 3,474,000
- 3,400,000
- 6.800
- 3,136,000
- 0.219
- 250,000
- 0.232
- 07/10/2024
- 0.275
- 72.150
- 4,050,000
- 6,286,000
- 12.570
- 3,000,000
- 0.280
- 500,000
- 0.295
- 04/10/2024
- 0.300
- 74.550
- 1,528,000
- 8,786,000
- 17.570
- 514,000
- 0.293
- 1,014,000
- 0.294