- 即時友邦匯豐五乙牛A
- 0.134+0.004 (+3.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.130
- 57.100
- 0
- 9,700,000
- 19.400
- 25/11/2024
- 0.130
- 56.650
- 52,000
- 9,700,000
- 19.400
- 52,000
- 0.131
- 22/11/2024
- 0.129
- 56.450
- 40,000
- 9,648,000
- 19.300
- 40,000
- 0.136
- 21/11/2024
- 0.128
- 56.850
- 60,000
- 9,688,000
- 19.380
- 60,000
- 0.126
- 20/11/2024
- 0.135
- 57.400
- 0
- 9,628,000
- 19.260
- 19/11/2024
- 0.134
- 57.200
- 0
- 9,628,000
- 19.260
- 18/11/2024
- 0.134
- 57.000
- 42,000
- 9,628,000
- 19.260
- 42,000
- 0.134
- 15/11/2024
- 0.132
- 56.800
- 386,000
- 9,586,000
- 19.170
- 386,000
- 0.132
- 14/11/2024
- 0.141
- 57.850
- 132,000
- 9,200,000
- 18.400
- 132,000
- 0.144
- 13/11/2024
- 0.151
- 59.000
- 2,000
- 9,068,000
- 18.140
- 2,000
- 0.154
- 12/11/2024
- 0.150
- 59.000
- 6,390,000
- 9,066,000
- 18.130
- 5,350,000
- 0.151
- 11/11/2024
- 0.165
- 60.550
- 32,000
- 3,716,000
- 7.430
- 30,000
- 0.165
- 08/11/2024
- 0.181
- 61.950
- 290,000
- 3,686,000
- 7.370
- 150,000
- 0.193
- 40,000
- 0.181
- 07/11/2024
- 0.176
- 61.800
- 120,000
- 3,796,000
- 7.590
- 30,000
- 0.181
- 90,000
- 0.172
- 06/11/2024
- 0.169
- 60.950
- 160,000
- 3,736,000
- 7.470
- 05/11/2024
- 0.186
- 62.700
- 80,000
- 3,736,000
- 7.470
- 04/11/2024
- 0.181
- 61.950
- 0
- 3,736,000
- 7.470
- 01/11/2024
- 0.181
- 62.250
- 502,000
- 3,736,000
- 7.470
- 31/10/2024
- 0.176
- 61.450
- 200,000
- 3,736,000
- 7.470
- 200,000
- 0.176
- 30/10/2024
- 0.174
- 61.200
- 230,000
- 3,536,000
- 7.070
- 120,000
- 0.178
- 110,000
- 0.178