- 即時騰訊匯豐四九牛D
- 0.265-0.005 (-1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.270
- 374.400
- 0
- 99,600,000
- 99.600
- 26/06/2024
- 0.280
- 382.000
- 525,000
- 99,600,000
- 99.600
- 25/06/2024
- 0.280
- 382.000
- 0
- 99,600,000
- 99.600
- 24/06/2024
- 0.285
- 380.400
- 0
- 99,600,000
- 99.600
- 21/06/2024
- 0.285
- 381.400
- 0
- 99,600,000
- 99.600
- 20/06/2024
- 0.295
- 387.600
- 0
- 99,600,000
- 99.600
- 19/06/2024
- 0.295
- 389.000
- 1,060,000
- 99,600,000
- 99.600
- 18/06/2024
- 0.275
- 377.000
- 0
- 99,600,000
- 99.600
- 17/06/2024
- 0.275
- 381.200
- 0
- 99,600,000
- 99.600
- 14/06/2024
- 0.275
- 379.800
- 0
- 99,600,000
- 99.600
- 13/06/2024
- 0.275
- 379.800
- 0
- 99,600,000
- 99.600
- 12/06/2024
- 0.265
- 370.800
- 0
- 99,600,000
- 99.600
- 11/06/2024
- 0.270
- 373.800
- 0
- 99,600,000
- 99.600
- 07/06/2024
- 0.270
- 374.800
- 0
- 99,600,000
- 99.600
- 06/06/2024
- 0.285
- 381.600
- 0
- 99,600,000
- 99.600
- 05/06/2024
- 0.285
- 380.800
- 5,000
- 99,600,000
- 99.600
- 04/06/2024
- 0.270
- 377.400
- 0
- 99,600,000
- 99.600
- 03/06/2024
- 0.260
- 375.000
- 0
- 99,600,000
- 99.600
- 31/05/2024
- 0.244
- 359.800
- 0
- 99,600,000
- 99.600
- 30/05/2024
- 0.260
- 368.000
- 0
- 99,600,000
- 99.600