- 即時中芯匯豐五乙牛A
- 0.0860.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.086
- 16.400
- 125,000
- 5,050,000
- 6.310
- 12,500
- 0.086
- 27/08/2024
- 0.087
- 16.400
- 27,500
- 5,037,500
- 6.300
- 7,500
- 0.086
- 20,000
- 0.087
- 26/08/2024
- 0.089
- 16.480
- 110,000
- 5,025,000
- 6.280
- 105,000
- 0.092
- 23/08/2024
- 0.087
- 16.340
- 1,177,500
- 5,130,000
- 6.410
- 485,000
- 0.087
- 692,500
- 0.086
- 22/08/2024
- 0.088
- 16.460
- 9,425,000
- 4,922,500
- 6.150
- 3,512,500
- 0.084
- 4,712,500
- 0.091
- 21/08/2024
- 0.092
- 16.620
- 100,000
- 3,722,500
- 4.650
- 100,000
- 0.092
- 20/08/2024
- 0.098
- 16.900
- 0
- 3,622,500
- 4.530
- 19/08/2024
- 0.102
- 17.000
- 752,500
- 3,622,500
- 4.530
- 47,500
- 0.103
- 555,000
- 0.103
- 16/08/2024
- 0.101
- 16.960
- 152,500
- 3,115,000
- 3.890
- 100,000
- 0.101
- 27,500
- 0.101
- 15/08/2024
- 0.099
- 16.860
- 25,000
- 3,187,500
- 3.980
- 14/08/2024
- 0.098
- 16.860
- 0
- 3,187,500
- 3.980
- 13/08/2024
- 0.098
- 16.800
- 1,440,000
- 3,187,500
- 3.980
- 350,000
- 0.097
- 1,090,000
- 0.098
- 12/08/2024
- 0.092
- 16.540
- 1,200,000
- 2,447,500
- 3.060
- 600,000
- 0.092
- 600,000
- 0.091
- 09/08/2024
- 0.093
- 16.580
- 1,245,000
- 2,447,500
- 3.060
- 450,000
- 0.098
- 680,000
- 0.095
- 08/08/2024
- 0.076
- 15.800
- 3,092,500
- 2,217,500
- 2.770
- 3,017,500
- 0.079
- 07/08/2024
- 0.075
- 15.800
- 4,100,000
- 5,235,000
- 6.540
- 650,000
- 0.077
- 3,450,000
- 0.077
- 06/08/2024
- 0.076
- 15.760
- 1,900,000
- 2,435,000
- 3.040
- 1,000,000
- 0.079
- 900,000
- 0.081
- 05/08/2024
- 0.076
- 15.820
- 1,000,000
- 2,535,000
- 3.170
- 882,500
- 0.078
- 115,000
- 0.076
- 02/08/2024
- 0.093
- 16.700
- 410,000
- 3,302,500
- 4.130
- 100,000
- 0.092
- 01/08/2024
- 0.103
- 17.060
- 1,417,500
- 3,202,500
- 4.000
- 600,000
- 0.108
- 600,000
- 0.108