- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時港交摩利五四牛A
- 0.330+0.083 (+33.603%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.247
- 326.200
- 16,420,000
- 4,830,000
- 8.050
- 7,225,000
- 0.239
- 7,815,000
- 0.232
- 27/09/2024
- 0.206
- 308.600
- 13,855,000
- 4,240,000
- 7.067
- 6,610,000
- 0.186
- 6,665,000
- 0.189
- 26/09/2024
- 0.146
- 278.000
- 29,795,000
- 4,185,000
- 6.975
- 14,960,000
- 0.135
- 12,185,000
- 0.132
- 25/09/2024
- 0.117
- 262.600
- 24,245,000
- 6,960,000
- 11.600
- 9,020,000
- 0.126
- 11,635,000
- 0.125
- 24/09/2024
- 0.108
- 258.800
- 24,225,000
- 4,345,000
- 7.242
- 12,220,000
- 0.095
- 8,430,000
- 0.095
- 23/09/2024
- 0.073
- 241.000
- 20,660,000
- 8,135,000
- 13.558
- 9,620,000
- 0.077
- 9,785,000
- 0.077
- 20/09/2024
- 0.072
- 241.600
- 17,780,000
- 7,970,000
- 13.283
- 6,665,000
- 0.075
- 9,125,000
- 0.074
- 19/09/2024
- 0.067
- 238.200
- 24,260,000
- 5,510,000
- 9.183
- 11,665,000
- 0.059
- 8,965,000
- 0.057
- 17/09/2024
- 0.041
- 225.200
- 16,020,000
- 8,210,000
- 13.683
- 6,810,000
- 0.039
- 7,270,000
- 0.039
- 16/09/2024
- 0.034
- 221.200
- 13,105,000
- 7,750,000
- 12.917
- 4,425,000
- 0.031
- 5,800,000
- 0.031
- 13/09/2024
- 0.040
- 224.000
- 12,225,000
- 6,375,000
- 10.625
- 6,755,000
- 0.039
- 4,890,000
- 0.040
- 12/09/2024
- 0.034
- 221.000
- 8,795,000
- 8,240,000
- 13.733
- 4,080,000
- 0.036
- 4,580,000
- 0.035
- 11/09/2024
- 0.033
- 220.800
- 12,865,000
- 7,740,000
- 12.900
- 5,525,000
- 0.035
- 7,030,000
- 0.034
- 10/09/2024
- 0.039
- 223.400
- 6,360,000
- 6,235,000
- 10.392
- 1,360,000
- 0.042
- 3,440,000
- 0.042
- 09/09/2024
- 0.047
- 226.600
- 10,090,000
- 4,155,000
- 6.925
- 4,965,000
- 0.043
- 4,525,000
- 0.043
- 05/09/2024
- 0.052
- 230.000
- 2,985,000
- 4,595,000
- 7.658
- 2,585,000
- 0.054
- 200,000
- 0.051
- 04/09/2024
- 0.052
- 229.800
- 4,180,000
- 6,980,000
- 11.633
- 1,030,000
- 0.052
- 1,680,000
- 0.053
- 03/09/2024
- 0.060
- 232.800
- 1,455,000
- 6,330,000
- 10.550
- 555,000
- 0.057
- 180,000
- 0.064
- 02/09/2024
- 0.057
- 232.440
- 3,580,000
- 6,705,000
- 11.175
- 1,300,000
- 0.060