- 即時美團摩利四九牛A
- 0.5300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.530
- 107.600
- 0
- 20,000
- 0.050
- 25/07/2024
- 0.530
- 107.100
- 0
- 20,000
- 0.050
- 24/07/2024
- 0.590
- 113.300
- 0
- 20,000
- 0.050
- 23/07/2024
- 0.630
- 118.100
- 0
- 20,000
- 0.050
- 22/07/2024
- 0.650
- 121.300
- 0
- 20,000
- 0.050
- 19/07/2024
- 0.630
- 117.500
- 0
- 20,000
- 0.050
- 18/07/2024
- 0.640
- 119.400
- 0
- 20,000
- 0.050
- 17/07/2024
- 0.640
- 119.100
- 0
- 20,000
- 0.050
- 16/07/2024
- 0.630
- 117.500
- 0
- 20,000
- 0.050
- 15/07/2024
- 0.640
- 119.100
- 0
- 20,000
- 0.050
- 12/07/2024
- 0.660
- 121.800
- 0
- 20,000
- 0.050
- 11/07/2024
- 0.600
- 116.100
- 0
- 20,000
- 0.050
- 10/07/2024
- 0.600
- 114.900
- 0
- 20,000
- 0.050
- 09/07/2024
- 0.600
- 114.700
- 0
- 20,000
- 0.050
- 08/07/2024
- 0.620
- 117.000
- 0
- 20,000
- 0.050
- 05/07/2024
- 0.640
- 119.100
- 0
- 20,000
- 0.050
- 04/07/2024
- 0.640
- 119.700
- 0
- 20,000
- 0.050
- 03/07/2024
- 0.620
- 117.100
- 0
- 20,000
- 0.050
- 02/07/2024
- 0.570
- 112.200
- 0
- 20,000
- 0.050
- 28/06/2024
- 0.570
- 111.100
- 0
- 20,000
- 0.050