- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時恒指法巴六甲牛H
- 0.550+0.070 (+14.583%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.550
- 19,924.580
- 30,000
- 25/09/2024
- 0.480
- 19,129.100
- 0
- 130,000
- 0.052
- 24/09/2024
- 0.465
- 19,000.560
- 0
- 130,000
- 0.052
- 23/09/2024
- 0.395
- 18,247.110
- 0
- 130,000
- 0.052
- 20/09/2024
- 0.395
- 18,258.570
- 100,000
- 130,000
- 0.052
- 100,000
- 0.400
- 19/09/2024
- 0.370
- 18,013.160
- 100,000
- 230,000
- 0.092
- 100,000
- 0.340
- 17/09/2024
- 0.335
- 17,660.020
- 20,000
- 330,000
- 0.132
- 20,000
- 0.335
- 16/09/2024
- 0.315
- 17,422.120
- 80,000
- 350,000
- 0.140
- 40,000
- 0.310
- 40,000
- 0.295
- 13/09/2024
- 0.315
- 17,369.090
- 100,000
- 350,000
- 0.140
- 80,000
- 0.320
- 20,000
- 0.315
- 12/09/2024
- 0.295
- 17,240.390
- 0
- 410,000
- 0.164
- 11/09/2024
- 0.290
- 17,108.710
- 0
- 410,000
- 0.164
- 10/09/2024
- 0.295
- 17,234.090
- 0
- 410,000
- 0.164
- 09/09/2024
- 0.290
- 17,196.960
- 570,000
- 410,000
- 0.164
- 530,000
- 0.285
- 40,000
- 0.290
- 05/09/2024
- 0.315
- 17,444.300
- 40,000
- 900,000
- 0.360
- 40,000
- 0.310
- 04/09/2024
- 0.325
- 17,457.340
- 340,000
- 860,000
- 0.344
- 150,000
- 0.322
- 190,000
- 0.317
- 03/09/2024
- 0.340
- 17,651.490
- 0
- 820,000
- 0.328
- 02/09/2024
- 0.340
- 17,691.970
- 380,000
- 820,000
- 0.328
- 380,000
- 0.344
- 30/08/2024
- 0.375
- 17,989.070
- 200,000
- 440,000
- 0.176
- 100,000
- 0.385
- 100,000
- 0.380
- 29/08/2024
- 0.350
- 17,786.320
- 400,000
- 440,000
- 0.176
- 250,000
- 0.345
- 150,000
- 0.328