- 即時恒指法巴六甲牛G
- 0.290+0.020 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.270
- 17,422.120
- 200,000
- 100,000
- 0.040
- 100,000
- 0.263
- 100,000
- 0.258
- 13/09/2024
- 0.265
- 17,369.090
- 0
- 100,000
- 0.040
- 12/09/2024
- 0.255
- 17,240.390
- 550,000
- 100,000
- 0.040
- 450,000
- 0.253
- 100,000
- 0.250
- 11/09/2024
- 0.243
- 17,108.710
- 1,150,000
- 450,000
- 0.180
- 450,000
- 0.242
- 700,000
- 0.232
- 10/09/2024
- 0.250
- 17,234.090
- 200,000
- 200,000
- 0.080
- 200,000
- 0.250
- 09/09/2024
- 0.250
- 17,196.960
- 300,000
- 400,000
- 0.160
- 300,000
- 0.247
- 05/09/2024
- 0.275
- 17,444.300
- 0
- 100,000
- 0.040
- 04/09/2024
- 0.280
- 17,457.340
- 100,000
- 100,000
- 0.040
- 50,000
- 0.280
- 50,000
- 0.275
- 03/09/2024
- 0.295
- 17,651.490
- 0
- 100,000
- 0.040
- 02/09/2024
- 0.295
- 17,691.970
- 0
- 100,000
- 0.040
- 30/08/2024
- 0.330
- 17,989.070
- 40,000
- 100,000
- 0.040
- 40,000
- 0.335
- 29/08/2024
- 0.305
- 17,786.320
- 0
- 140,000
- 0.056
- 28/08/2024
- 0.300
- 17,692.450
- 40,000
- 140,000
- 0.056
- 40,000
- 0.315
- 27/08/2024
- 0.315
- 17,874.670
- 0
- 100,000
- 0.040
- 26/08/2024
- 0.310
- 17,798.730
- 30,000
- 100,000
- 0.040
- 30,000
- 0.310
- 23/08/2024
- 0.290
- 17,612.100
- 0
- 130,000
- 0.052
- 22/08/2024
- 0.290
- 17,641.000
- 0
- 130,000
- 0.052
- 21/08/2024
- 0.275
- 17,391.010
- 0
- 130,000
- 0.052
- 20/08/2024
- 0.285
- 17,511.080
- 0
- 130,000
- 0.052