- 即時恒指法巴七七牛N
- 0.044+0.016 (+57.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.028
- 17,108.710
- 4,430,000
- 9,730,000
- 4.865
- 2,000,000
- 0.019
- 1,990,000
- 0.024
- 10/09/2024
- 0.043
- 17,234.090
- 3,520,000
- 9,740,000
- 4.870
- 1,880,000
- 0.043
- 1,640,000
- 0.041
- 09/09/2024
- 0.035
- 17,196.960
- 6,780,000
- 9,980,000
- 4.990
- 3,040,000
- 0.033
- 3,270,000
- 0.032
- 05/09/2024
- 0.059
- 17,444.300
- 1,450,000
- 9,750,000
- 4.875
- 530,000
- 0.056
- 770,000
- 0.057
- 04/09/2024
- 0.061
- 17,457.340
- 2,580,000
- 9,510,000
- 4.755
- 360,000
- 0.061
- 2,220,000
- 0.063
- 03/09/2024
- 0.078
- 17,651.490
- 3,340,000
- 7,650,000
- 3.825
- 1,550,000
- 0.079
- 1,690,000
- 0.075
- 02/09/2024
- 0.078
- 17,691.970
- 11,120,000
- 7,510,000
- 3.755
- 3,190,000
- 0.086
- 6,780,000
- 0.085
- 30/08/2024
- 0.111
- 17,989.070
- 35,310,000
- 3,920,000
- 1.960
- 16,240,000
- 0.113
- 18,860,000
- 0.112
- 29/08/2024
- 0.088
- 17,786.320
- 1,180,000
- 1,300,000
- 0.650
- 1,100,000
- 0.076
- 80,000
- 0.070
- 28/08/2024
- 0.080
- 17,692.450
- 2,230,000
- 2,320,000
- 1.160
- 590,000
- 0.087
- 1,500,000
- 0.083
- 27/08/2024
- 0.098
- 17,874.670
- 9,660,000
- 1,410,000
- 0.705
- 9,430,000
- 0.084
- 230,000
- 0.085
- 26/08/2024
- 0.091
- 17,798.730
- 3,510,000
- 10,610,000
- 5.305
- 1,870,000
- 0.088
- 1,640,000
- 0.089
- 23/08/2024
- 0.074
- 17,612.100
- 12,110,000
- 10,840,000
- 5.420
- 5,820,000
- 0.067
- 2,290,000
- 0.070
- 22/08/2024
- 0.076
- 17,641.000
- 31,220,000
- 14,370,000
- 7.185
- 16,750,000
- 0.061
- 6,440,000
- 0.064
- 21/08/2024
- 0.055
- 17,391.010
- 16,990,000
- 24,680,000
- 12.340
- 770,000
- 0.050
- 16,200,000
- 0.054
- 20/08/2024
- 0.065
- 17,511.080
- 6,480,000
- 9,250,000
- 4.625
- 2,510,000
- 0.071
- 1,400,000
- 0.068
- 19/08/2024
- 0.072
- 17,569.570
- 45,330,000
- 10,360,000
- 5.180
- 12,410,000
- 0.075
- 12,460,000
- 0.077
- 16/08/2024
- 0.059
- 17,430.160
- 29,260,000
- 10,310,000
- 5.155
- 3,920,000
- 0.061
- 14,180,000
- 0.053
- 15/08/2024
- 0.030
- 17,109.140
- 3,890,000
- 50,000
- 0.025
- 1,920,000
- 0.037
- 1,970,000
- 0.036