- 恒指
- 22,251
- +1,118
- 大市成交 1,709億
- 即時恒指華泰五九牛L
- 0.750+0.110 (+17.188%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.640
- 21,133.680
- 0
- 2,350,000
- 1.567
- 27/09/2024
- 0.590
- 20,632.300
- 0
- 2,350,000
- 1.567
- 26/09/2024
- 0.530
- 19,924.580
- 2,350,000
- 2,350,000
- 1.567
- 2,350,000
- 0.530
- 25/09/2024
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 17,691.970
- 0
- 0
- 0.000