- 即時恒指匯豐六九牛O
- 0.3200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.320
- 20,506.430
- 0
- 230,000
- 0.080
- 31/10/2024
- 0.320
- 20,317.330
- 0
- 230,000
- 0.080
- 30/10/2024
- 0.320
- 20,380.640
- 0
- 230,000
- 0.080
- 29/10/2024
- 0.330
- 20,701.140
- 0
- 230,000
- 0.080
- 28/10/2024
- 0.330
- 20,599.360
- 0
- 230,000
- 0.080
- 25/10/2024
- 0.330
- 20,590.150
- 0
- 230,000
- 0.080
- 24/10/2024
- 0.325
- 20,489.620
- 0
- 230,000
- 0.080
- 23/10/2024
- 0.335
- 20,760.150
- 0
- 230,000
- 0.080
- 22/10/2024
- 0.325
- 20,498.950
- 0
- 230,000
- 0.080
- 21/10/2024
- 0.325
- 20,478.460
- 0
- 230,000
- 0.080
- 18/10/2024
- 0.335
- 20,804.110
- 0
- 230,000
- 0.080
- 17/10/2024
- 0.305
- 20,079.100
- 0
- 230,000
- 0.080
- 16/10/2024
- 0.320
- 20,286.850
- 0
- 230,000
- 0.080
- 15/10/2024
- 0.320
- 20,318.790
- 0
- 230,000
- 0.080
- 14/10/2024
- 0.355
- 21,092.870
- 0
- 230,000
- 0.080
- 10/10/2024
- 0.360
- 21,251.980
- 0
- 230,000
- 0.080
- 09/10/2024
- 0.335
- 20,637.240
- 0
- 230,000
- 0.080
- 08/10/2024
- 0.350
- 20,926.790
- 0
- 230,000
- 0.080
- 07/10/2024
- 0.450
- 23,099.780
- 0
- 230,000
- 0.080
- 04/10/2024
- 0.430
- 22,736.870
- 0
- 230,000
- 0.080