- 即時恒指匯豐六九牛M
- 0.227-0.004 (-1.732%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.231
- 17,344.600
- 0
- 100,000
- 0.030
- 30/07/2024
- 0.212
- 17,002.910
- 0
- 100,000
- 0.030
- 29/07/2024
- 0.224
- 17,238.340
- 0
- 100,000
- 0.030
- 26/07/2024
- 0.215
- 17,021.310
- 0
- 100,000
- 0.030
- 25/07/2024
- 0.217
- 17,004.970
- 0
- 100,000
- 0.030
- 24/07/2024
- 0.230
- 17,311.050
- 0
- 100,000
- 0.030
- 23/07/2024
- 0.239
- 17,469.360
- 100,000
- 100,000
- 0.030
- 100,000
- 0.242
- 22/07/2024
- 0.246
- 17,635.880
- 0
- 200,000
- 0.070
- 19/07/2024
- 0.236
- 17,417.680
- 0
- 200,000
- 0.070
- 18/07/2024
- 0.255
- 17,778.410
- 0
- 200,000
- 0.070
- 17/07/2024
- 0.255
- 17,739.410
- 0
- 200,000
- 0.070
- 16/07/2024
- 0.255
- 17,727.980
- 0
- 200,000
- 0.070
- 15/07/2024
- 0.265
- 18,015.940
- 0
- 200,000
- 0.070
- 12/07/2024
- 0.275
- 18,293.380
- 0
- 200,000
- 0.070
- 11/07/2024
- 0.255
- 17,832.330
- 0
- 200,000
- 0.070
- 10/07/2024
- 0.240
- 17,471.670
- 0
- 200,000
- 0.070
- 09/07/2024
- 0.241
- 17,523.230
- 0
- 200,000
- 0.070
- 08/07/2024
- 0.243
- 17,524.060
- 0
- 200,000
- 0.070
- 05/07/2024
- 0.255
- 17,799.610
- 400,000
- 200,000
- 0.070
- 400,000
- 0.255
- 04/07/2024
- 0.260
- 18,028.280
- 0
- 600,000
- 0.200