- 即時恒指匯豐六九牛L
- 0.2750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.275
- 17,778.410
- 0
- 17/07/2024
- 0.275
- 17,739.410
- 0
- 18,890,000
- 6.300
- 16/07/2024
- 0.275
- 17,727.980
- 0
- 18,890,000
- 6.300
- 15/07/2024
- 0.290
- 18,015.940
- 0
- 18,890,000
- 6.300
- 12/07/2024
- 0.300
- 18,293.380
- 0
- 18,890,000
- 6.300
- 11/07/2024
- 0.275
- 17,832.330
- 860,000
- 18,890,000
- 6.300
- 860,000
- 0.273
- 10/07/2024
- 0.265
- 17,471.670
- 1,460,000
- 19,750,000
- 6.580
- 400,000
- 0.275
- 1,060,000
- 0.269
- 09/07/2024
- 0.265
- 17,523.230
- 200,000
- 19,090,000
- 6.360
- 200,000
- 0.265
- 08/07/2024
- 0.265
- 17,524.060
- 0
- 18,890,000
- 6.300
- 05/07/2024
- 0.275
- 17,799.610
- 0
- 18,890,000
- 6.300
- 04/07/2024
- 0.280
- 18,028.280
- 0
- 18,890,000
- 6.300
- 03/07/2024
- 0.280
- 17,978.570
- 200,000
- 18,890,000
- 6.300
- 100,000
- 0.280
- 100,000
- 0.275
- 02/07/2024
- 0.270
- 17,769.140
- 180,000
- 18,890,000
- 6.300
- 180,000
- 0.275
- 28/06/2024
- 0.270
- 17,718.610
- 180,000
- 19,070,000
- 6.360
- 180,000
- 0.270
- 27/06/2024
- 0.270
- 17,716.470
- 0
- 18,890,000
- 6.300
- 26/06/2024
- 0.285
- 18,089.930
- 0
- 18,890,000
- 6.300
- 25/06/2024
- 0.285
- 18,072.900
- 0
- 18,890,000
- 6.300
- 24/06/2024
- 0.285
- 18,027.710
- 0
- 18,890,000
- 6.300
- 21/06/2024
- 0.285
- 18,028.520
- 0
- 18,890,000
- 6.300
- 20/06/2024
- 0.295
- 18,335.320
- 1,620,000
- 18,890,000
- 6.300
- 1,620,000
- 0.298