- 即時騰訊摩通五二牛R
- 0.059+0.006 (+11.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.059
- 380.000
- 2,985,000
- 16/09/2024
- 0.053
- 377.800
- 2,695,000
- 7,585,000
- 7.585
- 1,265,000
- 0.052
- 520,000
- 0.045
- 13/09/2024
- 0.046
- 374.800
- 4,035,000
- 8,330,000
- 8.330
- 1,935,000
- 0.046
- 1,130,000
- 0.046
- 12/09/2024
- 0.043
- 372.600
- 6,695,000
- 9,135,000
- 9.135
- 1,635,000
- 0.047
- 1,775,000
- 0.046
- 11/09/2024
- 0.037
- 370.200
- 1,730,000
- 8,995,000
- 8.995
- 685,000
- 0.035
- 75,000
- 0.034
- 10/09/2024
- 0.034
- 368.600
- 10,040,000
- 9,605,000
- 9.605
- 3,125,000
- 0.035
- 3,615,000
- 0.032
- 09/09/2024
- 0.038
- 371.200
- 3,500,000
- 9,115,000
- 9.115
- 1,060,000
- 0.032
- 1,255,000
- 0.034
- 05/09/2024
- 0.044
- 373.400
- 8,165,000
- 8,920,000
- 8.920
- 2,035,000
- 0.044
- 1,185,000
- 0.043
- 04/09/2024
- 0.044
- 372.800
- 7,885,000
- 9,770,000
- 9.770
- 1,175,000
- 0.047
- 4,135,000
- 0.044
- 03/09/2024
- 0.057
- 378.200
- 9,935,000
- 6,810,000
- 6.810
- 3,095,000
- 0.058
- 3,215,000
- 0.058
- 02/09/2024
- 0.054
- 377.800
- 6,830,000
- 6,690,000
- 6.690
- 15,000
- 0.053
- 3,935,000
- 0.058
- 30/08/2024
- 0.067
- 382.000
- 12,970,000
- 2,770,000
- 2.770
- 3,760,000
- 0.066
- 3,090,000
- 0.064
- 29/08/2024
- 0.054
- 377.600
- 3,470,000
- 3,440,000
- 3.440
- 835,000
- 0.052
- 845,000
- 0.047
- 28/08/2024
- 0.046
- 374.200
- 12,495,000
- 3,430,000
- 3.430
- 2,870,000
- 0.058
- 4,740,000
- 0.057
- 27/08/2024
- 0.065
- 381.800
- 4,985,000
- 1,560,000
- 1.560
- 2,615,000
- 0.061
- 2,065,000
- 0.061
- 26/08/2024
- 0.062
- 382.000
- 8,635,000
- 2,110,000
- 2.110
- 4,050,000
- 0.062
- 3,920,000
- 0.060
- 23/08/2024
- 0.052
- 375.600
- 19,820,000
- 2,240,000
- 2.240
- 8,430,000
- 0.053
- 8,295,000
- 0.054
- 22/08/2024
- 0.054
- 377.800
- 22,120,000
- 2,375,000
- 2.375
- 9,420,000
- 0.046
- 9,705,000
- 0.046
- 21/08/2024
- 0.041
- 371.600
- 15,350,000
- 2,090,000
- 2.090
- 7,005,000
- 0.042
- 7,335,000
- 0.041