- 即時恒指花旗五九牛E
- 0.070+0.002 (+2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.068
- 17,369.090
- 6,130,000
- 1,820,000
- 1.210
- 4,310,000
- 0.073
- 1,670,000
- 0.074
- 12/09/2024
- 0.053
- 17,240.390
- 12,110,000
- 4,460,000
- 2.970
- 4,730,000
- 0.058
- 2,900,000
- 0.052
- 11/09/2024
- 0.036
- 17,108.710
- 98,160,000
- 6,290,000
- 4.190
- 31,390,000
- 0.030
- 31,680,000
- 0.029
- 10/09/2024
- 0.050
- 17,234.090
- 2,418,230,000
- 6,000,000
- 4.000
- 1,137,670,000
- 0.045
- 1,131,260,000
- 0.045
- 09/09/2024
- 0.043
- 17,196.960
- 126,270,000
- 12,410,000
- 8.270
- 44,560,000
- 0.039
- 55,370,000
- 0.040
- 05/09/2024
- 0.069
- 17,444.300
- 1,360,000
- 1,600,000
- 1.070
- 130,000
- 0.077
- 1,230,000
- 0.063
- 04/09/2024
- 0.073
- 17,457.340
- 240,000
- 500,000
- 0.330
- 30,000
- 0.077
- 210,000
- 0.070
- 03/09/2024
- 0.091
- 17,651.490
- 190,000
- 320,000
- 0.210
- 190,000
- 0.086
- 02/09/2024
- 0.094
- 17,691.970
- 250,000
- 130,000
- 0.090
- 220,000
- 0.091
- 30,000
- 0.095
- 30/08/2024
- 0.126
- 17,989.070
- 400,000
- 320,000
- 0.210
- 250,000
- 0.132
- 150,000
- 0.129
- 29/08/2024
- 0.102
- 17,786.320
- 550,000
- 420,000
- 0.280
- 310,000
- 0.093
- 240,000
- 0.091
- 28/08/2024
- 0.094
- 17,692.450
- 120,000
- 490,000
- 0.330
- 120,000
- 0.109
- 27/08/2024
- 0.109
- 17,874.670
- 420,000
- 370,000
- 0.250
- 150,000
- 0.097
- 270,000
- 0.097
- 26/08/2024
- 0.103
- 17,798.730
- 770,000
- 250,000
- 0.170
- 610,000
- 0.105
- 160,000
- 0.102
- 23/08/2024
- 0.085
- 17,612.100
- 3,200,000
- 700,000
- 0.470
- 1,600,000
- 0.081
- 1,600,000
- 0.077
- 22/08/2024
- 0.086
- 17,641.000
- 7,460,000
- 700,000
- 0.470
- 4,390,000
- 0.075
- 2,980,000
- 0.068
- 21/08/2024
- 0.063
- 17,391.010
- 18,840,000
- 2,110,000
- 1.410
- 7,390,000
- 0.059
- 8,760,000
- 0.055
- 20/08/2024
- 0.074
- 17,511.080
- 7,600,000
- 740,000
- 0.490
- 2,230,000
- 0.079
- 2,800,000
- 0.083
- 19/08/2024
- 0.082
- 17,569.570
- 29,480,000
- 170,000
- 0.110
- 11,400,000
- 0.088
- 8,660,000
- 0.089