- 即時恒指信證六十牛C
- 0.083+0.003 (+3.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.080
- 17,369.090
- 3,610,000
- 2,440,000
- 1.220
- 2,180,000
- 0.086
- 1,370,000
- 0.085
- 12/09/2024
- 0.065
- 17,240.390
- 98,050,000
- 3,250,000
- 1.630
- 50,290,000
- 0.063
- 46,720,000
- 0.062
- 11/09/2024
- 0.049
- 17,108.710
- 41,250,000
- 6,820,000
- 3.410
- 19,930,000
- 0.041
- 20,160,000
- 0.040
- 10/09/2024
- 0.063
- 17,234.090
- 3,293,070,000
- 6,590,000
- 3.300
- 1,645,040,000
- 0.064
- 1,644,610,000
- 0.064
- 09/09/2024
- 0.056
- 17,196.960
- 211,980,000
- 7,020,000
- 3.510
- 102,040,000
- 0.062
- 107,990,000
- 0.061
- 05/09/2024
- 0.084
- 17,444.300
- 43,060,000
- 1,070,000
- 0.540
- 21,630,000
- 0.085
- 21,430,000
- 0.085
- 04/09/2024
- 0.087
- 17,457.340
- 19,280,000
- 1,270,000
- 0.640
- 9,330,000
- 0.079
- 9,950,000
- 0.079
- 03/09/2024
- 0.105
- 17,651.490
- 400,000
- 650,000
- 0.330
- 50,000
- 0.106
- 350,000
- 0.103
- 02/09/2024
- 0.107
- 17,691.970
- 290,000
- 350,000
- 0.180
- 290,000
- 0.114
- 30/08/2024
- 0.142
- 17,989.070
- 510,000
- 60,000
- 0.030
- 480,000
- 0.145
- 30,000
- 0.145
- 29/08/2024
- 0.117
- 17,786.320
- 50,000
- 510,000
- 0.260
- 30,000
- 0.117
- 20,000
- 0.096
- 28/08/2024
- 0.108
- 17,692.450
- 160,000
- 520,000
- 0.260
- 160,000
- 0.120
- 27/08/2024
- 0.131
- 17,874.670
- 0
- 360,000
- 0.180
- 26/08/2024
- 0.124
- 17,798.730
- 50,000
- 360,000
- 0.180
- 50,000
- 0.124
- 23/08/2024
- 0.105
- 17,612.100
- 470,000
- 410,000
- 0.210
- 270,000
- 0.103
- 200,000
- 0.097
- 22/08/2024
- 0.108
- 17,641.000
- 860,000
- 480,000
- 0.240
- 710,000
- 0.094
- 150,000
- 0.100
- 21/08/2024
- 0.082
- 17,391.010
- 2,650,000
- 1,040,000
- 0.520
- 1,120,000
- 0.078
- 1,530,000
- 0.071
- 20/08/2024
- 0.093
- 17,511.080
- 700,000
- 630,000
- 0.320
- 430,000
- 0.095
- 270,000
- 0.095
- 19/08/2024
- 0.102
- 17,569.570
- 800,000
- 790,000
- 0.400
- 170,000
- 0.109
- 630,000
- 0.106