- 即時恒指匯豐六甲牛D
- 0.096+0.002 (+2.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.094
- 17,369.090
- 5,660,000
- 350,000
- 0.230
- 4,780,000
- 0.097
- 250,000
- 0.095
- 12/09/2024
- 0.081
- 17,240.390
- 11,590,000
- 4,880,000
- 3.250
- 4,010,000
- 0.080
- 4,590,000
- 0.078
- 11/09/2024
- 0.066
- 17,108.710
- 143,990,000
- 4,300,000
- 2.870
- 69,750,000
- 0.054
- 73,550,000
- 0.054
- 10/09/2024
- 0.077
- 17,234.090
- 5,600,000
- 500,000
- 0.330
- 2,700,000
- 0.074
- 2,900,000
- 0.073
- 09/09/2024
- 0.070
- 17,196.960
- 2,200,000
- 300,000
- 0.200
- 1,000,000
- 0.070
- 1,200,000
- 0.065
- 05/09/2024
- 0.095
- 17,444.300
- 100,000
- 100,000
- 0.070
- 100,000
- 0.092
- 04/09/2024
- 0.099
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.115
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.116
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.148
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.126
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.118
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.135
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.127
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.110
- 17,612.100
- 100,000
- 0
- 0.000
- 100,000
- 0.110
- 22/08/2024
- 0.113
- 17,641.000
- 100,000
- 100,000
- 0.070
- 100,000
- 0.098
- 21/08/2024
- 0.091
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.100
- 17,511.080
- 100,000
- 0
- 0.000
- 100,000
- 0.113
- 19/08/2024
- 0.107
- 17,569.570
- 0
- 100,000
- 0.070