- 即時恒指國君五甲牛X
- 0.103+0.024 (+30.380%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.103
- 17,660.020
- 1,340,000
- 16/09/2024
- 0.079
- 17,422.120
- 3,910,000
- 6,960,000
- 4.640
- 940,000
- 0.075
- 1,470,000
- 0.066
- 13/09/2024
- 0.077
- 17,369.090
- 4,270,000
- 6,430,000
- 4.287
- 2,830,000
- 0.087
- 640,000
- 0.076
- 12/09/2024
- 0.063
- 17,240.390
- 15,300,000
- 8,620,000
- 5.747
- 2,550,000
- 0.062
- 3,740,000
- 0.060
- 11/09/2024
- 0.047
- 17,108.710
- 805,220,000
- 7,430,000
- 4.953
- 379,580,000
- 0.037
- 384,170,000
- 0.036
- 10/09/2024
- 0.062
- 17,234.090
- 4,950,000
- 2,840,000
- 1.893
- 1,930,000
- 0.060
- 360,000
- 0.059
- 09/09/2024
- 0.055
- 17,196.960
- 889,280,000
- 4,410,000
- 2.940
- 434,480,000
- 0.056
- 437,490,000
- 0.056
- 05/09/2024
- 0.080
- 17,444.300
- 100,000
- 1,400,000
- 0.933
- 100,000
- 0.077
- 04/09/2024
- 0.084
- 17,457.340
- 600,000
- 1,300,000
- 0.867
- 600,000
- 0.085
- 03/09/2024
- 0.102
- 17,651.490
- 0
- 700,000
- 0.467
- 02/09/2024
- 0.104
- 17,691.970
- 700,000
- 700,000
- 0.467
- 700,000
- 0.110
- 30/08/2024
- 0.138
- 17,989.070
- 810,000
- 0
- 0.000
- 810,000
- 0.137
- 29/08/2024
- 0.112
- 17,786.320
- 150,000
- 810,000
- 0.540
- 50,000
- 0.112
- 100,000
- 0.107
- 28/08/2024
- 0.102
- 17,692.450
- 200,000
- 760,000
- 0.507
- 200,000
- 0.122
- 27/08/2024
- 0.123
- 17,874.670
- 200,000
- 560,000
- 0.373
- 200,000
- 0.123
- 26/08/2024
- 0.115
- 17,798.730
- 900,000
- 760,000
- 0.507
- 600,000
- 0.115
- 300,000
- 0.113
- 23/08/2024
- 0.097
- 17,612.100
- 100,000
- 1,060,000
- 0.707
- 100,000
- 0.090
- 22/08/2024
- 0.100
- 17,641.000
- 920,000
- 1,160,000
- 0.773
- 510,000
- 0.090
- 410,000
- 0.080
- 21/08/2024
- 0.076
- 17,391.010
- 450,000
- 1,260,000
- 0.840
- 200,000
- 0.067
- 250,000
- 0.075