- 即時阿里匯豐五乙牛B
- 0.208-0.011 (-5.023%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.219
- 76.650
- 170,000
- 23,810,000
- 59.530
- 12/07/2024
- 0.237
- 78.400
- 2,220,000
- 23,810,000
- 59.530
- 340,000
- 0.229
- 11/07/2024
- 0.208
- 75.450
- 7,540,000
- 23,470,000
- 58.680
- 3,330,000
- 0.194
- 10/07/2024
- 0.185
- 73.100
- 160,000
- 20,140,000
- 50.350
- 09/07/2024
- 0.176
- 72.500
- 100,000
- 20,140,000
- 50.350
- 08/07/2024
- 0.171
- 71.800
- 80,000
- 20,140,000
- 50.350
- 80,000
- 0.172
- 05/07/2024
- 0.183
- 72.900
- 170,000
- 20,060,000
- 50.150
- 50,000
- 0.184
- 04/07/2024
- 0.185
- 73.150
- 110,000
- 20,110,000
- 50.280
- 10,000
- 0.190
- 03/07/2024
- 0.174
- 72.200
- 150,000
- 20,120,000
- 50.300
- 150,000
- 0.166
- 02/07/2024
- 0.156
- 70.450
- 0
- 20,270,000
- 50.680
- 28/06/2024
- 0.157
- 70.500
- 440,000
- 20,270,000
- 50.680
- 27/06/2024
- 0.166
- 71.550
- 40,000
- 20,270,000
- 50.680
- 10,000
- 0.168
- 26/06/2024
- 0.180
- 72.850
- 0
- 20,260,000
- 50.650
- 25/06/2024
- 0.175
- 72.650
- 80,000
- 20,260,000
- 50.650
- 70,000
- 0.176
- 24/06/2024
- 0.170
- 72.050
- 250,000
- 20,330,000
- 50.830
- 140,000
- 0.163
- 21/06/2024
- 0.173
- 72.000
- 10,000
- 20,470,000
- 51.180
- 20/06/2024
- 0.187
- 73.400
- 0
- 20,470,000
- 51.180
- 19/06/2024
- 0.194
- 74.200
- 780,000
- 20,470,000
- 51.180
- 18/06/2024
- 0.173
- 72.100
- 30,000
- 20,470,000
- 51.180
- 20,000
- 0.176
- 17/06/2024
- 0.179
- 72.500
- 0
- 20,450,000
- 51.130