- 即時恒指法興六七牛1
- 0.095+0.003 (+3.261%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.092
- 17,369.090
- 4,550,000
- 4,790,000
- 2.395
- 3,670,000
- 0.098
- 490,000
- 0.094
- 12/09/2024
- 0.079
- 17,240.390
- 9,720,000
- 7,970,000
- 3.985
- 5,140,000
- 0.079
- 1,060,000
- 0.077
- 11/09/2024
- 0.064
- 17,108.710
- 30,470,000
- 12,050,000
- 6.025
- 5,420,000
- 0.057
- 9,730,000
- 0.057
- 10/09/2024
- 0.076
- 17,234.090
- 56,140,000
- 7,740,000
- 3.870
- 17,270,000
- 0.075
- 9,710,000
- 0.074
- 09/09/2024
- 0.070
- 17,196.960
- 25,220,000
- 15,300,000
- 7.650
- 1,680,000
- 0.066
- 15,140,000
- 0.067
- 05/09/2024
- 0.094
- 17,444.300
- 2,170,000
- 1,840,000
- 0.920
- 880,000
- 0.101
- 1,280,000
- 0.092
- 04/09/2024
- 0.097
- 17,457.340
- 1,690,000
- 1,440,000
- 0.720
- 200,000
- 0.100
- 1,490,000
- 0.093
- 03/09/2024
- 0.115
- 17,651.490
- 110,000
- 150,000
- 0.075
- 10,000
- 0.121
- 100,000
- 0.115
- 02/09/2024
- 0.117
- 17,691.970
- 3,320,000
- 60,000
- 0.030
- 3,260,000
- 0.129
- 60,000
- 0.124
- 30/08/2024
- 0.149
- 17,989.070
- 1,160,000
- 3,260,000
- 1.630
- 1,040,000
- 0.140
- 70,000
- 0.149
- 29/08/2024
- 0.125
- 17,786.320
- 2,510,000
- 4,230,000
- 2.115
- 2,280,000
- 0.109
- 210,000
- 0.106
- 28/08/2024
- 0.115
- 17,692.450
- 14,250,000
- 6,300,000
- 3.150
- 8,690,000
- 0.124
- 5,360,000
- 0.117
- 27/08/2024
- 0.134
- 17,874.670
- 3,340,000
- 9,630,000
- 4.815
- 170,000
- 0.128
- 1,070,000
- 0.131
- 26/08/2024
- 0.127
- 17,798.730
- 3,150,000
- 8,730,000
- 4.365
- 2,150,000
- 0.124
- 23/08/2024
- 0.111
- 17,612.100
- 5,640,000
- 10,880,000
- 5.440
- 2,670,000
- 0.107
- 1,380,000
- 0.105
- 22/08/2024
- 0.113
- 17,641.000
- 9,420,000
- 12,170,000
- 6.085
- 2,350,000
- 0.111
- 5,410,000
- 0.099
- 21/08/2024
- 0.090
- 17,391.010
- 5,590,000
- 9,110,000
- 4.555
- 4,740,000
- 0.080
- 490,000
- 0.082
- 20/08/2024
- 0.099
- 17,511.080
- 5,100,000
- 13,360,000
- 6.680
- 1,000,000
- 0.100
- 2,000,000
- 0.098
- 19/08/2024
- 0.108
- 17,569.570
- 190,000
- 12,360,000
- 6.180
- 150,000
- 0.108
- 40,000
- 0.112