- 即時恒指華泰六乙牛A
- 0.066+0.002 (+3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.064
- 17,369.090
- 6,870,000
- 10,110,000
- 6.740
- 6,450,000
- 0.067
- 12/09/2024
- 0.052
- 17,240.390
- 139,410,000
- 3,660,000
- 2.440
- 66,820,000
- 0.046
- 69,790,000
- 0.047
- 11/09/2024
- 0.039
- 17,108.710
- 298,690,000
- 690,000
- 0.460
- 148,760,000
- 0.032
- 149,310,000
- 0.032
- 10/09/2024
- 0.052
- 17,234.090
- 1,639,820,000
- 140,000
- 0.093
- 819,380,000
- 0.047
- 818,300,000
- 0.047
- 09/09/2024
- 0.045
- 17,196.960
- 525,820,000
- 1,220,000
- 0.813
- 262,210,000
- 0.043
- 263,410,000
- 0.043
- 05/09/2024
- 0.072
- 17,444.300
- 0
- 20,000
- 0.013
- 04/09/2024
- 0.073
- 17,457.340
- 20,000
- 20,000
- 0.013
- 20,000
- 0.062
- 03/09/2024
- 0.089
- 17,651.490
- 40,000
- 0
- 0.000
- 20,000
- 0.087
- 20,000
- 0.087
- 02/09/2024
- 0.093
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.123
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.101
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.093
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.111
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.102
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.089
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.089
- 17,641.000
- 20,000
- 0
- 0.000
- 10,000
- 0.075
- 10,000
- 0.076
- 21/08/2024
- 0.066
- 17,391.010
- 3,620,000
- 0
- 0.000
- 1,810,000
- 0.065
- 1,810,000
- 0.065
- 20/08/2024
- 0.077
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.083
- 17,569.570
- 0
- 0
- 0.000