- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時京東匯豐五一牛A
- 0.104-0.009 (-7.965%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0
- 670,000
- 1.680
- 4,140,000
- 0.107
- 4,670,000
- 0.105
- 09/09/2024
- 0
- 140,000
- 0.350
- 4,295,000
- 0.100
- 4,340,000
- 0.103
- 05/09/2024
- 0
- 95,000
- 0.240
- 80,000
- 0.127
- 80,000
- 0.132
- 04/09/2024
- 0
- 95,000
- 0.240
- 03/09/2024
- 0
- 95,000
- 0.240
- 900,000
- 0.144
- 900,000
- 0.146
- 02/09/2024
- 0
- 95,000
- 0.240
- 3,100,000
- 0.145
- 3,100,000
- 0.147
- 30/08/2024
- 0
- 95,000
- 0.240
- 4,300,000
- 0.151
- 4,290,000
- 0.151
- 29/08/2024
- 0
- 105,000
- 0.260
- 5,280,000
- 0.113
- 5,280,000
- 0.113
- 28/08/2024
- 0
- 105,000
- 0.260
- 6,640,000
- 0.118
- 6,490,000
- 0.119
- 27/08/2024
- 0
- 255,000
- 0.640
- 6,710,000
- 0.098
- 6,805,000
- 0.097
- 26/08/2024
- 0
- 160,000
- 0.400
- 4,380,000
- 0.141
- 4,405,000
- 0.140
- 23/08/2024
- 0
- 135,000
- 0.340
- 4,205,000
- 0.140
- 4,180,000
- 0.140
- 22/08/2024
- 0
- 160,000
- 0.400
- 5,530,000
- 0.135
- 5,510,000
- 0.136
- 21/08/2024
- 0
- 180,000
- 0.450
- 12,070,000
- 0.101
- 12,175,000
- 0.098
- 20/08/2024
- 0
- 75,000
- 0.190
- 40,000
- 0.212
- 19/08/2024
- 0
- 115,000
- 0.290
- 40,000
- 0.224
- 16/08/2024
- 0
- 75,000
- 0.190
- 3,950,000
- 0.166
- 3,740,000
- 0.167
- 15/08/2024
- 0
- 285,000
- 0.710
- 7,870,000
- 0.081
- 8,095,000
- 0.082